B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 8.80 8.80 8.80 8.80 0.1K
09:50 8.80 8.80 8.80 8.80 0.1K
09:55 8.80 8.80 8.00 8.00 0.2K
10:05 8.88 8.88 8.88 8.88 0.0K
10:15 9.30 9.31 9.30 9.31 5.8K
10:20 9.31 9.31 9.31 9.31 15.6K
10:25 9.31 9.31 9.31 9.31 29.7K
10:30 9.31 9.31 9.31 9.31 1.7K
10:35 9.31 9.31 9.31 9.31 1.0K
10:40 9.31 9.31 9.31 9.31 0.5K
10:50 9.31 9.31 9.31 9.31 10.0K
10:55 9.31 9.31 9.31 9.31 0.0K
11:00 9.31 9.31 9.31 9.31 22.3K
11:05 9.31 9.31 9.31 9.31 5.1K
11:30 9.31 9.31 9.31 9.31 5.5K
11:35 9.31 9.31 9.31 9.31 5.5K
11:40 9.31 9.31 9.31 9.31 5.0K
11:45 9.31 9.31 9.31 9.31 13.3K
12:45 9.31 9.31 9.31 9.31 25.0K
12:50 9.31 9.31 9.31 9.31 0.0K
13:10 9.31 9.31 9.31 9.31 10.0K
13:15 9.31 9.31 9.31 9.31 9.8K
14:20 9.31 9.31 9.31 9.31 0.5K
16:25 9.31 9.31 9.31 9.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available