B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.96 9.99 9.96 9.99 15.5K
09:35 9.99 9.99 9.99 9.99 5.0K
09:50 9.50 9.50 9.50 9.50 5.0K
09:55 9.35 9.35 9.35 9.35 0.2K
10:10 9.50 9.50 9.50 9.50 5.0K
11:15 9.35 9.35 9.35 9.35 1.5K
11:45 9.30 9.50 9.30 9.50 12.5K
12:25 9.50 9.68 9.50 9.68 3.2K
13:10 9.12 9.12 9.12 9.12 2.0K
13:30 9.64 9.64 9.64 9.64 0.2K
13:40 9.50 9.50 9.50 9.50 0.6K
13:50 9.60 9.60 9.60 9.60 8.0K
13:55 9.65 9.65 9.50 9.50 9.4K
14:10 9.50 9.90 9.50 9.68 7.2K
14:15 9.70 9.70 9.70 9.70 1.2K
14:30 9.85 9.85 9.85 9.85 0.6K
15:00 9.99 10.31 9.99 10.31 55.3K
15:05 10.31 10.31 10.30 10.31 32.7K
15:10 10.31 10.31 10.31 10.31 13.4K
15:20 10.31 10.31 10.31 10.31 0.1K
15:25 10.31 10.31 10.31 10.31 3.0K
16:25 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available