B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.33 11.33 11.33 0.6K
09:35 10.51 10.51 10.49 10.49 78.0K
09:40 10.49 10.49 10.49 10.49 0.5K
09:45 10.49 10.88 10.49 10.88 15.2K
09:50 10.49 10.80 10.49 10.49 4.1K
10:00 10.49 10.49 10.49 10.49 2.1K
10:05 10.49 10.49 10.49 10.49 0.0K
10:10 10.49 10.49 10.49 10.49 0.3K
10:30 10.49 10.49 10.49 10.49 4.0K
10:35 10.49 10.49 10.49 10.49 0.1K
10:40 10.49 10.49 10.49 10.49 0.0K
11:05 10.49 10.49 10.49 10.49 0.5K
11:10 10.49 10.49 10.49 10.49 0.1K
14:30 10.49 10.49 10.49 10.49 0.0K
14:35 10.49 10.49 10.49 10.49 0.2K
14:40 10.49 10.49 10.49 10.49 10.0K
15:00 10.49 10.49 10.49 10.49 0.0K
15:05 10.49 10.49 10.49 10.49 17.5K
16:05 10.49 10.49 10.49 10.49 3.5K
16:25 10.49 10.49 10.49 10.49 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available