B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.40 10.40 0.1K
10:30 9.88 9.88 9.88 9.88 0.3K
10:50 9.88 9.88 9.88 9.88 0.2K
11:20 9.60 9.60 9.60 9.60 0.0K
12:30 10.40 10.48 10.00 10.00 7.3K
12:40 10.00 10.48 10.00 10.48 13.4K
12:50 10.48 10.48 10.48 10.48 0.1K
12:55 10.48 10.48 10.48 10.48 1.4K
13:00 10.48 10.48 10.48 10.48 2.1K
13:10 10.48 10.48 10.48 10.48 11.1K
14:20 10.48 10.48 10.48 10.48 13.1K
14:25 10.48 10.48 10.48 10.48 5.5K
14:40 10.25 10.25 10.25 10.25 0.5K
15:00 10.48 10.48 10.48 10.48 0.1K
15:15 10.48 10.48 10.48 10.48 0.1K
16:25 10.35 10.35 10.35 10.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available