B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 10.65 10.65 10.65 10.65 0.0K
12:20 10.65 10.65 10.65 10.65 0.0K
12:35 11.00 11.00 11.00 11.00 3.9K
12:40 11.00 11.00 11.00 11.00 7.3K
12:50 11.00 11.00 11.00 11.00 0.5K
13:00 11.00 11.00 11.00 11.00 8.4K
13:05 11.00 11.00 11.00 11.00 0.0K
13:10 11.00 11.00 11.00 11.00 5.0K
13:15 11.00 11.00 11.00 11.00 5.1K
13:50 11.00 11.00 11.00 11.00 10.0K
14:40 10.95 10.95 10.95 10.95 0.1K
14:50 10.95 10.95 10.95 10.95 0.4K
15:25 10.99 10.99 10.99 10.99 0.1K
16:25 10.96 10.96 10.96 10.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available