B. Riley Financial

RILY
🏛️ usa →
5.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.34 6.26 6.34 21.0K
09:31 6.35 6.36 6.35 6.36 0.2K
09:32 6.31 6.33 6.31 6.33 2.6K
09:33 6.37 6.37 6.37 6.37 3.8K
09:34 6.35 6.35 6.35 6.35 0.1K
09:35 6.35 6.35 6.35 6.35 0.5K
09:37 6.32 6.33 6.32 6.33 1.0K
09:38 6.34 6.34 6.34 6.34 0.5K
09:39 6.37 6.37 6.37 6.37 0.3K
09:40 6.38 6.38 6.38 6.38 1.4K
09:41 6.36 6.36 6.32 6.33 9.7K
09:43 6.34 6.34 6.33 6.33 0.3K
09:44 6.33 6.33 6.33 6.33 0.4K
09:45 6.34 6.37 6.34 6.37 22.9K
09:46 6.40 6.40 6.40 6.40 1.6K
09:47 6.44 6.46 6.43 6.43 18.3K
09:48 6.43 6.43 6.43 6.43 0.5K
09:49 6.44 6.45 6.41 6.41 5.0K
09:50 6.44 6.44 6.44 6.44 3.6K
09:51 6.42 6.43 6.42 6.43 0.8K
09:52 6.45 6.46 6.45 6.45 11.4K
09:53 6.45 6.50 6.45 6.50 5.0K
09:54 6.50 6.50 6.42 6.42 10.6K
09:56 6.42 6.42 6.42 6.42 0.7K
09:57 6.45 6.47 6.45 6.47 1.0K
09:58 6.47 6.48 6.47 6.48 2.3K
09:59 6.47 6.48 6.47 6.48 2.3K
10:00 6.50 6.50 6.46 6.46 4.2K
10:01 6.45 6.45 6.43 6.43 2.0K
10:02 6.37 6.37 6.36 6.36 3.6K
10:03 6.36 6.36 6.36 6.36 1.1K
10:04 6.31 6.31 6.31 6.31 2.0K
10:06 6.30 6.30 6.30 6.30 2.6K
10:07 6.32 6.32 6.26 6.29 3.1K
10:09 6.32 6.32 6.32 6.32 7.9K
10:10 6.33 6.33 6.33 6.33 0.5K
10:11 6.33 6.34 6.33 6.34 4.1K
10:13 6.34 6.34 6.34 6.34 0.5K
10:14 6.34 6.34 6.34 6.34 0.4K
10:15 6.33 6.33 6.33 6.33 15.3K
10:18 6.31 6.31 6.31 6.31 1.2K
10:19 6.30 6.30 6.30 6.30 2.4K
10:20 6.27 6.27 6.27 6.27 0.3K
10:21 6.29 6.29 6.29 6.29 0.8K
10:22 6.30 6.30 6.30 6.30 3.8K
10:24 6.32 6.32 6.31 6.31 3.2K
10:25 6.31 6.31 6.31 6.31 1.6K
10:26 6.32 6.33 6.32 6.33 6.2K
10:27 6.32 6.32 6.32 6.32 1.6K
10:28 6.32 6.32 6.32 6.32 1.9K
10:29 6.30 6.30 6.30 6.30 1.3K
10:34 6.28 6.28 6.27 6.27 1.4K
10:38 6.28 6.28 6.28 6.28 0.4K
10:42 6.22 6.24 6.22 6.24 13.1K
10:43 6.24 6.24 6.24 6.24 12.9K
10:44 6.24 6.24 6.24 6.24 0.5K
10:47 6.23 6.23 6.23 6.23 0.6K
10:48 6.20 6.20 6.16 6.16 10.2K
10:49 6.18 6.18 6.15 6.17 16.7K
10:50 6.17 6.21 6.17 6.19 15.0K
10:53 6.17 6.18 6.17 6.18 2.3K
10:54 6.18 6.19 6.18 6.19 4.5K
10:55 6.19 6.19 6.19 6.19 1.9K
10:56 6.18 6.18 6.18 6.18 4.6K
10:59 6.17 6.17 6.16 6.16 2.0K
11:01 6.16 6.17 6.16 6.17 3.3K
11:02 6.17 6.17 6.17 6.17 1.6K
11:04 6.17 6.17 6.17 6.17 0.8K
11:05 6.18 6.18 6.18 6.18 0.4K
11:07 6.18 6.18 6.18 6.18 0.8K
11:08 6.20 6.21 6.20 6.21 0.7K
11:10 6.21 6.22 6.19 6.19 3.6K
11:11 6.19 6.21 6.19 6.21 1.1K
11:13 6.21 6.21 6.21 6.21 0.7K
11:14 6.22 6.22 6.21 6.21 0.6K
11:15 6.18 6.20 6.18 6.20 1.9K
11:17 6.19 6.21 6.19 6.21 2.1K
11:18 6.21 6.22 6.21 6.22 3.2K
11:19 6.22 6.22 6.20 6.20 0.6K
11:21 6.22 6.22 6.22 6.22 1.2K
11:22 6.22 6.22 6.22 6.22 0.2K
11:23 6.21 6.21 6.21 6.21 0.8K
11:25 6.19 6.19 6.19 6.19 0.3K
11:26 6.23 6.23 6.23 6.23 1.6K
11:33 6.22 6.22 6.22 6.22 0.5K
11:35 6.23 6.24 6.23 6.24 2.8K
11:36 6.26 6.26 6.26 6.26 5.1K
11:37 6.26 6.26 6.26 6.26 2.1K
11:38 6.28 6.28 6.28 6.28 5.6K
11:40 6.27 6.27 6.27 6.27 1.1K
11:41 6.26 6.26 6.26 6.26 0.9K
11:44 6.24 6.24 6.24 6.24 0.6K
11:47 6.23 6.23 6.23 6.23 0.7K
11:50 6.21 6.21 6.21 6.21 0.4K
11:55 6.21 6.21 6.21 6.21 0.7K
11:57 6.20 6.20 6.17 6.17 2.4K
12:00 6.17 6.17 6.17 6.17 0.7K
12:02 6.15 6.15 6.15 6.15 0.1K
12:05 6.16 6.16 6.16 6.16 0.6K
12:06 6.16 6.16 6.16 6.16 0.3K
12:07 6.17 6.17 6.17 6.17 0.2K
12:10 6.18 6.18 6.18 6.18 7.7K
12:12 6.20 6.20 6.20 6.20 1.9K
12:18 6.21 6.21 6.21 6.21 1.3K
12:20 6.24 6.24 6.24 6.24 0.1K
12:22 6.23 6.23 6.23 6.23 0.9K
12:26 6.24 6.24 6.24 6.24 5.1K
12:27 6.25 6.25 6.25 6.25 1.5K
12:31 6.25 6.25 6.24 6.24 1.0K
12:33 6.24 6.24 6.24 6.24 1.2K
12:34 6.25 6.25 6.25 6.25 1.7K
12:37 6.25 6.25 6.25 6.25 0.6K
12:38 6.27 6.27 6.27 6.27 0.2K
12:39 6.25 6.25 6.25 6.25 0.5K
12:40 6.25 6.25 6.25 6.25 3.5K
12:44 6.24 6.24 6.24 6.24 0.1K
12:47 6.23 6.23 6.23 6.23 0.6K
12:50 6.25 6.25 6.25 6.25 0.2K
12:51 6.25 6.25 6.23 6.23 3.8K
12:55 6.24 6.24 6.24 6.24 3.4K
12:59 6.24 6.24 6.24 6.24 4.7K
13:00 6.25 6.25 6.25 6.25 0.2K
13:04 6.25 6.25 6.25 6.25 0.6K
13:05 6.24 6.24 6.24 6.24 0.3K
13:06 6.24 6.24 6.24 6.24 0.1K
13:07 6.24 6.24 6.24 6.24 0.3K
13:08 6.25 6.25 6.25 6.25 0.1K
13:09 6.30 6.30 6.30 6.30 12.2K
13:13 6.31 6.31 6.31 6.31 0.4K
13:14 6.31 6.31 6.31 6.31 0.3K
13:15 6.29 6.29 6.29 6.29 0.8K
13:16 6.29 6.29 6.29 6.29 2.4K
13:17 6.28 6.28 6.28 6.28 0.3K
13:18 6.27 6.27 6.27 6.27 0.2K
13:19 6.28 6.28 6.28 6.28 0.2K
13:22 6.28 6.28 6.28 6.28 0.3K
13:24 6.26 6.28 6.26 6.28 2.2K
13:26 6.28 6.28 6.28 6.28 0.3K
13:27 6.27 6.27 6.27 6.27 1.0K
13:30 6.28 6.28 6.28 6.28 0.9K
13:36 6.26 6.26 6.26 6.26 0.4K
13:38 6.26 6.26 6.26 6.26 0.1K
13:39 6.28 6.30 6.28 6.28 2.7K
13:40 6.29 6.29 6.29 6.29 1.2K
13:41 6.28 6.28 6.28 6.28 1.4K
13:42 6.30 6.30 6.30 6.30 0.9K
13:43 6.29 6.29 6.29 6.29 0.7K
13:45 6.30 6.30 6.30 6.30 0.2K
13:46 6.30 6.30 6.30 6.30 2.2K
13:47 6.30 6.30 6.30 6.30 1.1K
13:54 6.30 6.30 6.30 6.30 10.2K
13:55 6.30 6.30 6.30 6.30 0.1K
13:57 6.30 6.30 6.30 6.30 0.2K
13:59 6.30 6.30 6.30 6.30 0.2K
14:00 6.32 6.32 6.32 6.32 4.0K
14:02 6.31 6.31 6.30 6.30 0.5K
14:03 6.30 6.30 6.30 6.30 0.5K
14:05 6.28 6.28 6.28 6.28 1.5K
14:06 6.27 6.27 6.27 6.27 5.3K
14:07 6.28 6.28 6.28 6.28 0.3K
14:10 6.28 6.28 6.27 6.27 1.0K
14:11 6.27 6.27 6.27 6.27 0.4K
14:12 6.27 6.27 6.27 6.27 0.2K
14:13 6.27 6.27 6.27 6.27 1.4K
14:14 6.28 6.28 6.28 6.28 1.4K
14:21 6.27 6.27 6.27 6.27 2.1K
14:23 6.27 6.27 6.27 6.27 0.6K
14:25 6.28 6.29 6.28 6.29 3.1K
14:27 6.28 6.28 6.28 6.28 0.1K
14:30 6.29 6.29 6.28 6.28 2.0K
14:32 6.30 6.30 6.28 6.28 1.9K
14:34 6.29 6.29 6.29 6.28 0.7K
14:35 6.27 6.27 6.27 6.27 0.7K
14:36 6.29 6.29 6.29 6.28 0.1K
14:37 6.28 6.28 6.28 6.28 0.3K
14:38 6.28 6.29 6.28 6.29 3.1K
14:39 6.30 6.30 6.30 6.30 2.4K
14:40 6.29 6.30 6.29 6.30 0.7K
14:41 6.31 6.31 6.31 6.31 0.4K
14:42 6.31 6.31 6.31 6.31 2.5K
14:50 6.31 6.31 6.31 6.31 1.3K
14:51 6.31 6.31 6.31 6.31 0.7K
14:56 6.32 6.32 6.32 6.32 0.5K
14:59 6.32 6.32 6.32 6.32 0.2K
15:00 6.32 6.33 6.32 6.33 2.0K
15:01 6.33 6.34 6.33 6.33 2.2K
15:05 6.33 6.33 6.33 6.33 0.8K
15:06 6.33 6.33 6.31 6.31 3.9K
15:10 6.31 6.31 6.31 6.31 1.6K
15:11 6.30 6.30 6.30 6.30 0.8K
15:12 6.29 6.29 6.29 6.29 3.2K
15:15 6.29 6.29 6.25 6.25 2.3K
15:16 6.26 6.26 6.26 6.26 1.4K
15:18 6.28 6.28 6.28 6.28 0.6K
15:20 6.29 6.29 6.28 6.28 2.0K
15:22 6.29 6.30 6.29 6.30 1.2K
15:23 6.30 6.30 6.30 6.30 0.8K
15:24 6.30 6.30 6.30 6.30 1.1K
15:26 6.30 6.30 6.29 6.29 1.3K
15:27 6.28 6.28 6.28 6.28 0.1K
15:28 6.28 6.28 6.28 6.28 0.5K
15:31 6.27 6.27 6.27 6.27 1.0K
15:32 6.27 6.27 6.27 6.27 0.3K
15:33 6.28 6.28 6.28 6.28 0.3K
15:34 6.28 6.28 6.28 6.28 0.3K
15:35 6.28 6.28 6.28 6.28 1.4K
15:36 6.27 6.27 6.27 6.27 1.7K
15:37 6.27 6.27 6.27 6.27 2.9K
15:38 6.27 6.27 6.27 6.27 0.7K
15:40 6.28 6.28 6.28 6.28 1.4K
15:42 6.27 6.27 6.25 6.26 7.9K
15:43 6.26 6.26 6.26 6.26 0.5K
15:45 6.24 6.25 6.24 6.25 0.7K
15:46 6.24 6.24 6.22 6.22 1.6K
15:48 6.24 6.25 6.24 6.24 2.9K
15:49 6.23 6.23 6.23 6.23 0.5K
15:50 6.23 6.23 6.22 6.22 0.7K
15:51 6.22 6.23 6.22 6.23 1.2K
15:52 6.23 6.25 6.23 6.25 4.4K
15:53 6.25 6.25 6.25 6.25 0.3K
15:54 6.25 6.25 6.25 6.25 0.5K
15:55 6.26 6.26 6.25 6.25 8.3K
15:56 6.25 6.25 6.25 6.25 0.5K
15:57 6.25 6.26 6.25 6.25 3.7K
15:58 6.25 6.25 6.25 6.25 4.9K
15:59 6.24 6.27 6.24 6.26 23.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 6.08 6.11 5.85 5.98 0.6M
2025-09-29 6.29 6.42 5.62 6.09 1.3M
2025-09-26 6.26 6.50 6.15 6.26 0.6M
2025-09-25 6.61 6.61 6.25 6.27 0.4M
2025-09-24 6.86 6.88 6.60 6.67 0.3M
2025-09-23 7.17 7.22 6.80 6.84 0.6M
2025-09-22 6.80 7.13 6.20 7.12 1.1M
2025-09-19 7.19 7.42 6.63 6.75 1.5M
2025-09-18 7.66 7.90 7.13 7.16 1.4M
2025-09-17 6.75 7.75 6.67 7.53 2.1M
2025-09-16 6.60 6.83 6.22 6.75 0.8M
2025-09-15 5.97 6.48 5.76 6.48 0.9M
2025-09-12 6.24 6.65 6.03 6.22 1.1M
2025-09-11 5.76 6.24 5.65 6.22 1.0M
2025-09-10 5.38 5.89 5.35 5.76 0.7M
2025-09-09 5.15 5.39 5.15 5.31 0.4M
2025-09-08 5.00 5.40 4.85 5.13 0.8M
2025-09-05 5.08 5.24 4.92 4.98 0.8M
2025-09-04 5.35 5.46 5.07 5.08 0.5M
2025-09-03 5.49 5.66 5.34 5.38 0.4M
2025-09-02 5.41 5.67 5.33 5.46 0.5M
2025-08-29 5.74 5.80 5.48 5.51 0.6M
2025-08-28 5.58 5.99 5.41 5.72 1.3M
2025-08-27 5.03 5.69 4.91 5.61 1.8M
2025-08-26 5.10 5.11 4.76 5.04 1.3M
2025-08-25 5.52 5.54 5.01 5.02 1.4M
2025-08-22 5.75 5.80 5.50 5.51 0.8M
2025-08-21 6.07 6.08 5.56 5.71 1.2M
2025-08-20 6.26 6.31 6.04 6.10 0.7M
2025-08-19 6.76 6.87 6.21 6.25 1.0M
2025-08-18 6.92 7.38 6.69 6.80 2.1M
2025-08-15 6.95 7.43 6.63 6.82 2.0M
2025-08-14 6.00 7.34 5.67 6.92 4.1M
2025-08-13 5.60 6.11 5.52 6.01 1.3M
2025-08-12 5.40 5.81 5.40 5.64 0.7M
2025-08-11 5.28 5.49 5.12 5.36 0.6M
2025-08-08 5.08 5.29 4.87 5.25 0.8M
2025-08-07 5.13 6.02 5.04 5.13 1.6M
2025-08-06 5.45 5.45 5.06 5.08 0.5M
2025-08-05 5.21 5.60 5.05 5.48 0.6M
2025-08-04 5.13 5.46 5.13 5.20 0.8M
2025-08-01 5.19 5.27 4.99 5.10 0.8M
2025-07-31 5.31 5.80 5.27 5.37 1.1M
2025-07-30 5.51 5.85 5.25 5.31 0.8M
2025-07-29 6.06 6.11 5.50 5.51 1.2M
2025-07-28 5.57 6.63 5.44 6.12 3.2M
2025-07-25 6.02 6.25 5.33 5.58 1.6M
2025-07-24 5.50 6.12 5.27 5.95 1.8M
2025-07-23 5.79 6.33 5.43 5.47 2.1M
2025-07-22 5.07 5.89 5.07 5.77 1.9M
2025-07-21 5.31 5.44 4.90 5.01 1.3M
2025-07-18 6.06 6.36 5.25 5.27 3.0M
2025-07-17 4.90 5.99 4.83 5.79 3.4M
2025-07-16 4.70 4.92 4.61 4.87 0.9M
2025-07-15 4.52 4.83 4.40 4.62 1.1M
2025-07-14 4.33 4.62 4.21 4.54 1.6M
2025-07-11 4.43 4.63 4.07 4.30 1.4M
2025-07-10 4.28 4.68 4.17 4.45 1.5M
2025-07-09 4.01 4.34 3.75 4.28 1.4M
2025-07-08 3.30 3.97 3.30 3.92 1.7M
2025-07-07 3.24 3.31 3.21 3.29 0.5M
2025-07-03 3.28 3.34 3.21 3.28 0.4M
2025-07-02 3.16 3.34 3.13 3.23 0.8M
2025-07-01 3.00 3.30 2.96 3.21 1.6M
2025-06-30 2.94 3.02 2.90 2.97 0.8M
2025-06-27 3.15 3.25 2.91 2.93 7.6M
2025-06-26 3.00 3.05 2.93 2.99 0.4M
2025-06-25 3.01 3.05 2.90 3.01 0.5M
2025-06-24 3.00 3.04 2.96 3.00 0.3M
2025-06-23 2.93 3.09 2.91 2.98 0.5M
2025-06-20 2.94 3.01 2.86 2.93 1.0M
2025-06-18 2.90 2.98 2.90 2.91 0.4M
2025-06-17 2.92 2.98 2.88 2.91 0.5M
2025-06-16 2.94 3.00 2.79 2.94 0.7M
2025-06-13 3.01 3.01 2.91 2.93 0.6M
2025-06-12 3.02 3.12 3.00 3.02 0.5M
2025-06-11 3.21 3.33 2.97 3.03 1.2M
2025-06-10 3.16 3.34 3.10 3.17 1.4M
2025-06-09 3.00 3.16 2.97 3.15 0.7M
2025-06-06 2.95 3.18 2.91 3.00 1.3M
2025-06-05 2.99 3.01 2.89 2.93 0.5M
2025-06-04 2.92 3.07 2.90 2.98 0.8M
2025-06-03 3.01 3.09 2.92 2.95 0.9M
2025-06-02 3.06 3.10 2.95 3.01 0.5M
2025-05-30 3.01 3.15 2.98 3.05 0.5M
2025-05-29 3.05 3.10 2.95 3.05 0.5M
2025-05-28 3.15 3.20 3.08 3.12 0.4M
2025-05-27 2.97 3.18 2.93 3.17 0.7M
2025-05-23 2.90 3.06 2.83 2.95 0.5M
2025-05-22 2.94 3.12 2.92 2.93 1.0M
2025-05-21 3.47 3.77 2.97 3.02 10.6M
2025-05-20 3.23 3.32 3.17 3.27 0.4M
2025-05-19 3.22 3.27 3.11 3.22 0.4M
2025-05-16 3.36 3.42 3.24 3.34 0.3M
2025-05-15 3.32 3.41 3.20 3.36 0.5M
2025-05-14 3.25 3.30 3.12 3.30 0.4M
2025-05-13 3.30 3.32 3.16 3.28 0.5M
2025-05-12 3.14 3.22 3.07 3.22 0.9M
2025-05-09 2.82 3.11 2.80 3.02 1.3M
2025-05-08 2.80 2.84 2.75 2.82 0.4M
2025-05-07 2.88 2.91 2.76 2.80 0.4M
2025-05-06 2.92 2.93 2.80 2.86 0.4M
2025-05-05 2.98 2.98 2.84 2.90 0.6M
2025-05-02 2.97 3.10 2.94 2.98 0.5M
2025-05-01 2.94 2.98 2.85 2.96 0.5M
2025-04-30 2.92 2.99 2.81 2.93 0.6M
2025-04-29 2.99 3.05 2.89 2.90 0.5M
2025-04-28 3.08 3.13 2.87 2.99 0.5M
2025-04-25 3.17 3.24 3.07 3.09 0.4M
2025-04-24 3.13 3.30 3.06 3.23 0.5M
2025-04-23 3.15 3.33 3.08 3.14 0.7M
2025-04-22 2.99 3.18 2.93 3.03 0.6M
2025-04-21 3.09 3.22 2.90 2.95 0.9M
2025-04-17 3.08 3.86 3.04 3.16 2.7M
2025-04-16 2.79 3.09 2.74 3.06 1.1M
2025-04-15 2.96 3.08 2.75 2.80 0.5M
2025-04-14 3.06 3.08 2.85 2.95 0.6M
2025-04-11 2.91 2.99 2.76 2.97 0.3M
2025-04-10 3.09 3.12 2.81 2.95 0.5M
2025-04-09 2.91 3.23 2.67 3.15 1.1M
2025-04-08 3.27 3.44 2.90 2.92 1.3M
2025-04-07 3.14 3.39 3.00 3.17 1.1M
2025-04-04 3.59 3.59 3.28 3.31 1.1M
2025-04-03 3.73 3.75 3.60 3.66 0.4M
2025-04-02 3.80 3.97 3.76 3.89 0.5M
2025-04-01 3.87 3.93 3.79 3.89 0.5M
2025-03-31 3.92 3.97 3.81 3.87 0.6M
2025-03-28 4.16 4.16 3.87 4.00 0.6M
2025-03-27 4.20 4.36 4.08 4.13 0.8M
2025-03-26 4.15 4.61 4.09 4.22 1.4M
2025-03-25 4.02 4.12 3.97 4.05 0.5M
2025-03-24 4.19 4.24 3.97 4.08 0.5M
2025-03-21 4.22 4.29 4.11 4.11 1.0M
2025-03-20 4.25 4.44 4.20 4.27 0.4M
2025-03-19 4.33 4.43 4.25 4.28 0.5M
2025-03-18 4.42 4.54 4.20 4.39 0.9M
2025-03-17 4.15 4.50 4.15 4.46 0.6M
2025-03-14 4.28 4.46 4.17 4.21 0.7M
2025-03-13 4.23 4.31 4.07 4.16 0.5M
2025-03-12 4.48 4.48 4.21 4.27 0.6M
2025-03-11 4.55 4.55 4.17 4.37 0.9M
2025-03-10 4.60 4.73 4.26 4.46 1.6M
2025-03-07 5.29 5.33 4.54 4.72 1.7M
2025-03-06 5.69 5.69 5.24 5.25 0.7M
2025-03-05 5.31 5.82 5.14 5.70 1.3M
2025-03-04 5.00 5.71 4.70 5.24 2.2M
2025-03-03 6.40 6.89 5.32 5.40 4.5M
2025-02-28 6.07 7.21 5.70 6.39 7.2M
2025-02-27 6.95 7.21 5.76 6.13 21.4M
2025-02-26 4.25 6.34 4.10 5.64 15.4M
2025-02-25 4.38 4.72 3.92 4.16 2.4M
2025-02-24 3.69 5.28 3.50 4.54 19.7M
2025-02-21 3.10 4.10 2.73 3.40 4.8M
2025-02-20 3.35 3.39 2.95 3.08 1.8M
2025-02-19 3.83 3.83 3.40 3.42 1.6M
2025-02-18 4.13 4.14 3.73 3.84 1.9M
2025-02-14 4.27 4.35 4.10 4.13 0.7M
2025-02-13 4.32 4.39 4.24 4.26 0.4M
2025-02-12 4.24 4.34 4.16 4.32 0.5M
2025-02-11 4.35 4.39 4.26 4.29 0.5M
2025-02-10 4.48 4.52 4.24 4.35 0.7M
2025-02-07 4.79 4.79 4.47 4.52 0.6M
2025-02-06 4.75 5.06 4.37 4.74 1.2M
2025-02-05 4.85 4.93 4.70 4.75 0.4M
2025-02-04 4.50 4.88 4.45 4.82 1.0M
2025-02-03 4.53 4.64 4.41 4.52 0.5M
2025-01-31 4.63 4.82 4.56 4.61 0.5M
2025-01-30 4.60 5.00 4.60 4.66 0.5M
2025-01-29 4.80 4.88 4.63 4.66 0.5M
2025-01-28 4.58 4.85 4.52 4.83 0.7M
2025-01-27 4.59 4.74 4.53 4.57 0.6M
2025-01-24 4.51 4.87 4.51 4.67 0.9M
2025-01-23 4.63 4.76 4.52 4.54 0.7M
2025-01-22 4.73 4.79 4.63 4.65 0.6M
2025-01-21 5.05 5.05 4.63 4.75 1.0M
2025-01-17 4.89 5.17 4.76 5.00 1.5M
2025-01-16 4.64 4.81 4.43 4.79 0.9M
2025-01-15 4.63 5.05 4.63 4.70 1.6M
2025-01-14 4.93 4.97 4.34 4.50 2.7M
2025-01-13 4.52 4.55 3.94 3.95 1.7M
2025-01-10 4.61 4.71 4.40 4.58 0.7M
2025-01-08 4.82 4.82 4.53 4.61 0.4M
2025-01-07 4.78 4.93 4.68 4.78 0.4M
2025-01-06 4.99 5.05 4.70 4.78 0.7M
2025-01-03 4.64 5.06 4.57 4.99 1.0M
2025-01-02 4.60 4.81 4.46 4.56 0.8M