6.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:40 | 4.14 | 4.14 | 4.14 | 4.14 | 3.2K |
| 12:55 | 4.05 | 4.05 | 4.05 | 4.05 | 6.0K |
| 14:50 | 4.06 | 4.06 | 4.06 | 4.06 | 1.2K |
| 17:35 | 4.14 | 4.14 | 4.14 | 4.14 | 10.5K |
Historical Data Overview
Historical Price Range
Historical High
10.80
2021-02-08
Historical Low
0.00
2016-06-02
Volume Extremes
Volume Peak
0.4M
2025-07-31
Volume Low
-
2025-01-24
Data Statistics
Rise Proportion
42.7%
Start: 2015-01-02
Fall Proportion
43.3%
Total2616Trading Days
Daily Change Extremes
Max Daily Gain
+15.83%
2021-01-05
Max Daily Loss
-13.21%
2019-08-06
Monthly Change Extremes
Max Monthly Gain
+53.25%
2020-11
Max Monthly Loss
-20.10%
2022-07