Baader Bank

BLMG
🏛️ germany →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.45 4.45 4.45 4.45 1.0K
10:00 4.39 4.39 4.39 4.39 2.0K
10:20 4.35 4.35 4.35 4.35 1.0K
10:40 4.37 4.37 4.37 4.37 0.1K
11:05 4.30 4.30 4.28 4.28 1.6K
11:10 4.20 4.20 4.14 4.14 6.5K
11:15 4.20 4.20 4.20 4.20 3.8K
11:30 4.20 4.20 4.20 4.20 0.5K
11:55 4.24 4.24 4.24 4.24 0.0K
12:15 4.18 4.18 4.18 4.18 0.5K
12:25 4.14 4.14 4.14 4.14 0.0K
12:35 4.18 4.18 4.18 4.18 0.5K
15:25 4.14 4.14 4.14 4.14 3.8K
15:40 4.14 4.14 4.14 4.14 0.8K
16:55 4.14 4.14 4.14 4.14 1.5K
17:35 4.23 4.23 4.23 4.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available