Baader Bank

BLMG
🏛️ germany →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.06 4.06 4.06 4.06 0.1K
09:10 3.90 3.90 3.90 3.90 0.5K
09:20 3.83 3.83 3.83 3.83 0.3K
09:50 3.90 3.95 3.90 3.95 7.2K
10:00 4.00 4.00 3.94 3.94 0.6K
10:05 4.12 4.12 4.12 4.12 2.1K
11:20 3.96 3.96 3.96 3.96 3.7K
11:50 4.15 4.15 4.15 4.15 1.0K
13:15 4.04 4.04 4.04 4.04 0.3K
16:20 4.06 4.06 4.06 4.06 3.0K
16:30 4.06 4.06 4.06 4.06 1.0K
17:35 4.13 4.13 4.13 4.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available