Baader Bank

BLMG
🏛️ germany →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.40 4.40 4.40 4.40 2.5K
09:35 4.40 4.40 4.40 4.40 2.5K
10:05 4.40 4.40 4.40 4.40 0.1K
10:10 4.45 4.45 4.45 4.45 0.2K
11:05 4.45 4.45 4.45 4.45 2.3K
14:55 4.52 4.52 4.52 4.52 2.2K
15:20 4.52 4.52 4.52 4.52 0.1K
15:25 4.52 4.52 4.52 4.52 0.1K
15:30 4.56 4.56 4.56 4.56 2.6K
17:10 4.58 4.58 4.58 4.58 1.0K
17:15 4.55 4.55 4.55 4.55 4.0K
17:20 4.60 4.60 4.60 4.60 1.4K
17:35 4.67 4.67 4.67 4.67 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available