BacKan Mineral Joint Stock

BKC
🏛️ vietnam →
28,400.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
09:20 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
09:45 28,200.00 28,200.00 28,200.00 28,200.00 0.3K
09:50 28,100.00 28,100.00 28,000.00 28,100.00 0.9K
09:55 28,100.00 28,100.00 27,900.00 27,900.00 2.6K
10:00 27,900.00 28,000.00 27,900.00 27,900.00 23.0K
10:05 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:10 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:20 27,800.00 27,800.00 27,300.00 27,300.00 0.0K
10:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:30 27,000.00 27,000.00 26,900.00 26,900.00 0.0K
10:35 26,900.00 26,900.00 26,800.00 26,800.00 17.4K
10:40 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:45 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
10:50 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:55 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:00 26,800.00 26,800.00 26,700.00 26,700.00 0.0K
11:05 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:10 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:15 26,800.00 26,800.00 26,800.00 26,800.00 6.9K
11:20 26,800.00 26,800.00 26,600.00 26,600.00 1.3K
13:00 26,600.00 26,600.00 26,600.00 26,600.00 1.0K
13:05 26,600.00 26,600.00 26,600.00 26,600.00 0.5K
13:10 26,500.00 26,500.00 26,000.00 26,500.00 0.0K
13:15 26,600.00 26,600.00 26,500.00 26,500.00 0.0K
13:20 26,500.00 26,500.00 26,500.00 26,500.00 6.1K
13:30 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
13:40 26,700.00 26,700.00 26,500.00 26,500.00 0.0K
13:45 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:50 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:55 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
14:10 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:15 26,900.00 26,900.00 26,900.00 26,900.00 3.0K
15:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available