18,800.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 18,800.00 | 19,000.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2025-09-18 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-09-04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-08-21 | 17,500.00 | 18,900.00 | 17,500.00 | 18,900.00 | 0.0M |
| 2025-08-20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-08-19 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-08-18 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-08-15 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2025-08-14 | 19,000.00 | 19,000.00 | 18,000.00 | 18,200.00 | 0.1M |
| 2025-08-12 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2025-08-06 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-08-05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-07-30 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-07-29 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-07-28 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-07-24 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-22 | 19,528.05 | 19,993.00 | 19,063.09 | 19,900.01 | 0.0M |
| 2025-07-21 | 20,271.97 | 20,271.97 | 19,528.05 | 19,528.05 | 0.0M |
| 2025-07-18 | 17,854.22 | 20,271.97 | 17,854.22 | 20,271.97 | 0.0M |
| 2025-07-17 | 18,598.14 | 18,598.14 | 18,133.19 | 18,133.19 | 0.0M |
| 2025-07-16 | 17,668.23 | 17,668.23 | 17,668.23 | 17,668.23 | 0.0M |
| 2025-07-15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-07-14 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-07-07 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-07-02 | 15,000.00 | 20,100.00 | 14,900.00 | 19,900.00 | 0.0M |
| 2025-06-20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-06-17 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-06-16 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-06-13 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-06-12 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-06-05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-04-15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-04-04 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-04-01 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-03-27 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-03-25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-03-21 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-03-20 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-03-19 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-03-17 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-02-27 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-02-20 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-02-14 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-02-13 | 16,000.00 | 18,500.00 | 16,000.00 | 18,500.00 | 0.0M |
| 2025-02-11 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2025-02-10 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2025-02-07 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2025-02-06 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2025-02-04 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2025-01-21 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-01-17 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-01-16 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-01-09 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2025-01-06 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2025-01-02 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |