BacKan Mineral Joint Stock

BKC
🏛️ vietnam →
28,400.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 26,800.00 26,800.00 26,800.00 26,800.00 0.3K
09:10 26,900.00 26,900.00 26,900.00 26,900.00 2.0K
09:15 26,900.00 26,900.00 26,900.00 26,900.00 1.0K
09:25 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
09:40 26,900.00 27,000.00 26,900.00 27,000.00 1.0K
09:45 27,100.00 27,100.00 27,100.00 27,100.00 0.9K
09:50 27,100.00 27,100.00 27,100.00 27,100.00 0.5K
10:00 27,100.00 27,200.00 27,100.00 27,200.00 1.3K
10:05 27,500.00 27,500.00 27,500.00 27,500.00 5.8K
10:10 27,500.00 27,600.00 27,500.00 27,600.00 0.3K
10:15 27,500.00 27,800.00 27,500.00 27,800.00 4.1K
10:20 27,800.00 28,200.00 27,800.00 28,200.00 15.7K
10:25 28,200.00 28,200.00 28,200.00 28,200.00 2.5K
10:30 28,100.00 28,100.00 28,000.00 28,000.00 0.4K
10:35 28,300.00 28,300.00 28,300.00 28,300.00 3.5K
10:45 28,200.00 28,200.00 28,200.00 28,200.00 0.4K
10:50 28,200.00 28,200.00 28,200.00 28,200.00 6.6K
10:55 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
11:10 28,200.00 28,300.00 28,200.00 28,200.00 1.2K
11:25 28,000.00 28,000.00 28,000.00 28,000.00 0.8K
13:15 28,100.00 28,200.00 28,100.00 28,100.00 1.6K
13:25 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
13:50 28,100.00 28,100.00 28,100.00 28,100.00 1.1K
13:55 28,100.00 28,100.00 28,100.00 28,100.00 0.9K
14:00 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:05 28,200.00 28,200.00 28,100.00 28,100.00 0.2K
14:10 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
14:15 28,200.00 28,200.00 28,200.00 28,200.00 0.9K
14:20 28,200.00 28,200.00 28,200.00 28,200.00 0.8K
14:25 28,200.00 28,200.00 28,000.00 28,000.00 3.7K
15:00 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available