29,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.2K |
| 09:25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.1K |
| 09:35 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.3K |
| 09:40 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.3K |
| 09:55 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 1.9K |
| 10:00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.1K |
| 10:20 | 26,800.00 | 26,800.00 | 26,600.00 | 26,600.00 | 0.5K |
| 10:40 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.3K |
| 11:20 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.4K |
| 13:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.1K |
| 13:35 | 26,900.00 | 26,900.00 | 26,700.00 | 26,700.00 | 0.6K |
| 14:20 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 1.5K |
| 14:25 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.1K |
| 15:00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |