Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 12,150.00 12,150.00 12,150.00 12,150.00 0.0M
2025-09-29 12,150.00 12,150.00 12,000.00 12,150.00 0.0M
2025-09-26 11,950.00 12,000.00 11,400.00 11,400.00 0.2M
2025-09-24 12,000.00 12,000.00 11,300.00 11,300.00 0.0M
2025-09-23 12,250.00 12,250.00 12,000.00 12,000.00 0.0M
2025-09-22 12,300.00 12,500.00 12,000.00 12,250.00 0.1M
2025-09-19 12,500.00 12,500.00 12,300.00 12,300.00 0.0M
2025-09-18 12,150.00 12,150.00 11,900.00 11,900.00 0.0M
2025-09-17 11,800.00 11,900.00 11,800.00 11,900.00 0.0M
2025-09-16 11,950.00 11,950.00 11,900.00 11,900.00 0.0M
2025-09-15 12,100.00 12,150.00 11,900.00 11,900.00 0.0M
2025-09-12 11,750.00 12,050.00 11,700.00 11,950.00 0.0M
2025-09-11 12,200.00 12,200.00 11,700.00 11,900.00 0.0M
2025-09-10 11,550.00 12,150.00 11,550.00 11,700.00 0.0M
2025-09-09 11,550.00 11,600.00 11,000.00 11,550.00 0.0M
2025-09-08 11,500.00 11,600.00 11,500.00 11,500.00 0.0M
2025-09-05 10,700.00 11,500.00 10,500.00 11,500.00 0.0M
2025-09-04 10,900.00 10,950.00 10,900.00 10,950.00 0.0M
2025-09-03 10,900.00 10,950.00 10,200.00 10,950.00 0.0M
2025-08-28 10,950.00 10,950.00 10,400.00 10,400.00 0.0M
2025-08-27 10,700.00 11,000.00 10,350.00 10,350.00 0.0M
2025-08-26 10,000.00 10,350.00 10,000.00 10,350.00 0.0M
2025-08-25 9,940.00 10,000.00 9,940.00 10,000.00 0.0M
2025-08-22 9,760.00 9,970.00 9,200.00 9,970.00 0.0M
2025-08-21 10,350.00 10,700.00 9,760.00 9,760.00 0.0M
2025-08-20 10,350.00 10,900.00 9,690.00 10,350.00 0.0M
2025-08-19 10,400.00 10,900.00 10,350.00 10,350.00 0.0M
2025-08-18 9,950.00 10,450.00 9,800.00 10,400.00 0.0M
2025-08-15 10,500.00 10,500.00 9,800.00 9,800.00 0.0M
2025-08-14 9,920.00 10,000.00 9,920.00 9,920.00 0.0M
2025-08-13 9,920.00 9,920.00 9,290.00 9,920.00 0.0M
2025-08-12 9,000.00 9,290.00 9,000.00 9,280.00 0.0M
2025-08-11 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2025-08-08 9,300.00 9,300.00 8,650.00 9,300.00 0.0M
2025-08-07 9,110.00 9,830.00 9,110.00 9,300.00 0.0M
2025-08-06 9,000.00 9,200.00 9,000.00 9,200.00 0.0M
2025-08-05 8,840.00 8,840.00 8,840.00 8,840.00 0.0M
2025-08-04 9,000.00 9,000.00 8,850.00 8,850.00 0.0M
2025-07-31 9,080.00 9,080.00 8,450.00 9,000.00 0.0M
2025-07-30 9,080.00 9,090.00 8,680.00 9,080.00 0.0M
2025-07-29 8,500.00 9,080.00 8,500.00 8,500.00 0.0M
2025-07-28 8,700.00 9,000.00 8,500.00 8,500.00 0.0M
2025-07-25 8,680.00 8,790.00 8,680.00 8,700.00 0.1M
2025-07-24 8,100.00 8,400.00 8,100.00 8,300.00 0.0M
2025-07-23 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2025-07-22 8,100.00 8,150.00 8,100.00 8,100.00 0.0M
2025-07-21 8,450.00 8,450.00 8,000.00 8,000.00 0.0M
2025-07-18 8,100.00 8,100.00 8,000.00 8,100.00 0.0M
2025-07-17 8,300.00 8,400.00 8,100.00 8,100.00 0.0M
2025-07-16 8,150.00 8,360.00 8,000.00 8,360.00 0.0M
2025-07-15 8,400.00 8,400.00 8,000.00 8,370.00 0.0M
2025-07-11 8,010.00 8,480.00 8,000.00 8,450.00 0.0M
2025-07-10 8,000.00 8,490.00 8,000.00 8,490.00 0.0M
2025-07-09 8,600.00 8,600.00 8,490.00 8,490.00 0.0M
2025-07-07 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2025-07-04 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2025-07-03 8,800.00 8,800.00 8,370.00 8,690.00 0.0M
2025-06-30 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2025-06-26 8,700.00 8,700.00 8,360.00 8,590.00 0.0M
2025-06-25 8,970.00 8,970.00 8,360.00 8,700.00 0.0M
2025-06-24 8,650.00 8,990.00 8,650.00 8,980.00 0.0M
2025-06-23 9,000.00 9,400.00 9,000.00 9,300.00 0.0M
2025-06-20 8,450.00 8,900.00 8,410.00 8,900.00 0.0M
2025-06-19 8,510.00 9,000.00 8,510.00 9,000.00 0.0M
2025-06-17 8,650.00 9,140.00 8,650.00 9,140.00 0.0M
2025-06-16 8,610.00 9,160.00 8,030.00 9,160.00 0.0M
2025-06-13 9,640.00 9,640.00 8,600.00 8,610.00 0.0M
2025-06-12 9,000.00 9,100.00 8,600.00 9,100.00 0.0M
2025-06-10 9,410.00 9,410.00 9,000.00 9,000.00 0.0M
2025-06-09 9,350.00 9,350.00 8,720.00 8,800.00 0.0M
2025-06-06 10,050.00 10,100.00 9,350.00 9,350.00 0.0M
2025-06-05 10,050.00 10,050.00 10,050.00 10,050.00 0.0M
2025-06-04 10,600.00 10,600.00 9,350.00 10,300.00 0.0M
2025-06-03 10,050.00 10,050.00 10,050.00 10,050.00 0.0M
2025-05-30 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-05-29 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2025-05-28 9,900.00 11,100.00 9,820.00 9,820.00 0.0M
2025-05-27 10,550.00 10,550.00 10,550.00 10,550.00 0.0M
2025-05-23 10,550.00 11,300.00 10,550.00 11,300.00 0.0M
2025-05-21 10,550.00 11,350.00 10,550.00 11,300.00 0.0M
2025-05-20 11,300.00 11,300.00 10,550.00 11,300.00 0.0M
2025-05-19 10,700.00 11,400.00 10,700.00 11,300.00 0.0M
2025-05-16 10,700.00 11,500.00 10,700.00 10,700.00 0.0M
2025-05-15 11,450.00 11,450.00 11,450.00 11,450.00 0.0M
2025-05-14 10,950.00 11,500.00 10,700.00 11,500.00 0.0M
2025-05-12 12,000.00 12,000.00 11,000.00 11,500.00 0.0M
2025-05-09 11,000.00 11,500.00 10,900.00 11,500.00 0.0M
2025-05-08 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-05-07 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-05-06 11,500.00 11,500.00 11,000.00 11,500.00 0.0M
2025-05-05 11,000.00 11,500.00 11,000.00 11,500.00 0.0M
2025-04-29 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-04-28 11,400.00 11,750.00 11,400.00 11,750.00 0.0M
2025-04-24 11,400.00 11,700.00 11,100.00 11,700.00 0.0M
2025-04-23 11,500.00 11,900.00 11,500.00 11,900.00 0.0M
2025-04-22 11,000.00 11,800.00 11,000.00 11,800.00 0.0M
2025-04-21 11,800.00 11,950.00 11,650.00 11,800.00 0.0M
2025-04-18 12,000.00 12,400.00 12,000.00 12,000.00 0.0M
2025-04-17 11,650.00 11,650.00 11,100.00 11,600.00 0.0M
2025-04-16 11,100.00 11,900.00 11,100.00 11,900.00 0.0M
2025-04-15 11,100.00 11,900.00 11,100.00 11,900.00 0.0M
2025-04-14 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-04-11 11,700.00 11,700.00 10,900.00 11,700.00 0.0M
2025-04-10 11,750.00 11,750.00 11,700.00 11,700.00 0.0M
2025-04-09 10,900.00 11,000.00 10,900.00 11,000.00 0.0M
2025-04-08 10,600.00 10,600.00 10,250.00 10,600.00 0.5M
2025-04-02 11,000.00 11,200.00 11,000.00 11,000.00 0.0M
2025-04-01 11,300.00 11,300.00 10,800.00 11,200.00 0.0M
2025-03-31 11,350.00 11,350.00 11,350.00 11,350.00 0.0M
2025-03-28 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-03-27 11,400.00 11,500.00 10,900.00 11,150.00 0.0M
2025-03-26 11,100.00 11,200.00 10,800.00 11,200.00 0.0M
2025-03-25 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2025-03-21 11,000.00 11,300.00 10,800.00 11,200.00 0.0M
2025-03-20 11,150.00 11,200.00 10,800.00 11,200.00 0.0M
2025-03-19 11,000.00 11,300.00 11,000.00 11,150.00 0.0M
2025-03-18 11,100.00 11,400.00 11,000.00 11,000.00 0.0M
2025-03-17 11,000.00 11,500.00 11,000.00 11,400.00 0.1M
2025-03-14 9,920.00 11,000.00 9,910.00 11,000.00 0.0M
2025-03-13 10,650.00 10,650.00 10,650.00 10,650.00 0.0M
2025-03-12 11,500.00 11,800.00 11,400.00 11,400.00 0.0M
2025-03-11 11,700.00 11,700.00 10,250.00 11,500.00 0.0M
2025-03-10 11,550.00 12,150.00 10,650.00 11,000.00 0.0M
2025-03-07 10,950.00 11,750.00 10,950.00 11,400.00 0.0M
2025-03-06 11,200.00 11,200.00 10,450.00 11,000.00 0.0M
2025-03-05 11,150.00 11,200.00 10,800.00 11,200.00 0.0M
2025-03-04 11,000.00 11,300.00 11,000.00 11,200.00 0.0M
2025-03-03 10,800.00 11,000.00 10,800.00 11,000.00 0.0M
2025-02-27 10,800.00 11,000.00 10,800.00 10,800.00 0.0M
2025-02-26 10,300.00 10,600.00 10,300.00 10,600.00 0.0M
2025-02-25 9,840.00 10,300.00 9,840.00 10,300.00 0.0M
2025-02-24 9,100.00 9,840.00 9,100.00 9,840.00 0.0M
2025-02-21 9,000.00 9,200.00 9,000.00 9,200.00 0.0M
2025-02-20 8,490.00 9,000.00 8,490.00 9,000.00 0.0M
2025-02-19 7,960.00 8,490.00 7,960.00 8,490.00 0.0M
2025-02-18 7,960.00 7,960.00 7,960.00 7,960.00 0.0M
2025-02-17 7,900.00 7,960.00 7,900.00 7,960.00 0.0M
2025-02-14 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2025-02-12 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2025-02-11 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2025-02-05 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2025-02-04 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2025-01-24 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2025-01-21 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2025-01-20 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2025-01-14 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2025-01-13 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2025-01-10 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2025-01-08 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2025-01-07 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2025-01-06 7,700.00 7,700.00 7,700.00 7,700.00 0.0M