12,150.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2025-09-29 | 12,150.00 | 12,150.00 | 12,000.00 | 12,150.00 | 0.0M |
| 2025-09-26 | 11,950.00 | 12,000.00 | 11,400.00 | 11,400.00 | 0.2M |
| 2025-09-24 | 12,000.00 | 12,000.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-09-23 | 12,250.00 | 12,250.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-09-22 | 12,300.00 | 12,500.00 | 12,000.00 | 12,250.00 | 0.1M |
| 2025-09-19 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-09-18 | 12,150.00 | 12,150.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-09-17 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2025-09-16 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-09-15 | 12,100.00 | 12,150.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-09-12 | 11,750.00 | 12,050.00 | 11,700.00 | 11,950.00 | 0.0M |
| 2025-09-11 | 12,200.00 | 12,200.00 | 11,700.00 | 11,900.00 | 0.0M |
| 2025-09-10 | 11,550.00 | 12,150.00 | 11,550.00 | 11,700.00 | 0.0M |
| 2025-09-09 | 11,550.00 | 11,600.00 | 11,000.00 | 11,550.00 | 0.0M |
| 2025-09-08 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-09-05 | 10,700.00 | 11,500.00 | 10,500.00 | 11,500.00 | 0.0M |
| 2025-09-04 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 0.0M |
| 2025-09-03 | 10,900.00 | 10,950.00 | 10,200.00 | 10,950.00 | 0.0M |
| 2025-08-28 | 10,950.00 | 10,950.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-08-27 | 10,700.00 | 11,000.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2025-08-26 | 10,000.00 | 10,350.00 | 10,000.00 | 10,350.00 | 0.0M |
| 2025-08-25 | 9,940.00 | 10,000.00 | 9,940.00 | 10,000.00 | 0.0M |
| 2025-08-22 | 9,760.00 | 9,970.00 | 9,200.00 | 9,970.00 | 0.0M |
| 2025-08-21 | 10,350.00 | 10,700.00 | 9,760.00 | 9,760.00 | 0.0M |
| 2025-08-20 | 10,350.00 | 10,900.00 | 9,690.00 | 10,350.00 | 0.0M |
| 2025-08-19 | 10,400.00 | 10,900.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2025-08-18 | 9,950.00 | 10,450.00 | 9,800.00 | 10,400.00 | 0.0M |
| 2025-08-15 | 10,500.00 | 10,500.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-08-14 | 9,920.00 | 10,000.00 | 9,920.00 | 9,920.00 | 0.0M |
| 2025-08-13 | 9,920.00 | 9,920.00 | 9,290.00 | 9,920.00 | 0.0M |
| 2025-08-12 | 9,000.00 | 9,290.00 | 9,000.00 | 9,280.00 | 0.0M |
| 2025-08-11 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-08-08 | 9,300.00 | 9,300.00 | 8,650.00 | 9,300.00 | 0.0M |
| 2025-08-07 | 9,110.00 | 9,830.00 | 9,110.00 | 9,300.00 | 0.0M |
| 2025-08-06 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2025-08-05 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0M |
| 2025-08-04 | 9,000.00 | 9,000.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2025-07-31 | 9,080.00 | 9,080.00 | 8,450.00 | 9,000.00 | 0.0M |
| 2025-07-30 | 9,080.00 | 9,090.00 | 8,680.00 | 9,080.00 | 0.0M |
| 2025-07-29 | 8,500.00 | 9,080.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-28 | 8,700.00 | 9,000.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-25 | 8,680.00 | 8,790.00 | 8,680.00 | 8,700.00 | 0.1M |
| 2025-07-24 | 8,100.00 | 8,400.00 | 8,100.00 | 8,300.00 | 0.0M |
| 2025-07-23 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-07-22 | 8,100.00 | 8,150.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-07-21 | 8,450.00 | 8,450.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-18 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2025-07-17 | 8,300.00 | 8,400.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-07-16 | 8,150.00 | 8,360.00 | 8,000.00 | 8,360.00 | 0.0M |
| 2025-07-15 | 8,400.00 | 8,400.00 | 8,000.00 | 8,370.00 | 0.0M |
| 2025-07-11 | 8,010.00 | 8,480.00 | 8,000.00 | 8,450.00 | 0.0M |
| 2025-07-10 | 8,000.00 | 8,490.00 | 8,000.00 | 8,490.00 | 0.0M |
| 2025-07-09 | 8,600.00 | 8,600.00 | 8,490.00 | 8,490.00 | 0.0M |
| 2025-07-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-03 | 8,800.00 | 8,800.00 | 8,370.00 | 8,690.00 | 0.0M |
| 2025-06-30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-06-26 | 8,700.00 | 8,700.00 | 8,360.00 | 8,590.00 | 0.0M |
| 2025-06-25 | 8,970.00 | 8,970.00 | 8,360.00 | 8,700.00 | 0.0M |
| 2025-06-24 | 8,650.00 | 8,990.00 | 8,650.00 | 8,980.00 | 0.0M |
| 2025-06-23 | 9,000.00 | 9,400.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2025-06-20 | 8,450.00 | 8,900.00 | 8,410.00 | 8,900.00 | 0.0M |
| 2025-06-19 | 8,510.00 | 9,000.00 | 8,510.00 | 9,000.00 | 0.0M |
| 2025-06-17 | 8,650.00 | 9,140.00 | 8,650.00 | 9,140.00 | 0.0M |
| 2025-06-16 | 8,610.00 | 9,160.00 | 8,030.00 | 9,160.00 | 0.0M |
| 2025-06-13 | 9,640.00 | 9,640.00 | 8,600.00 | 8,610.00 | 0.0M |
| 2025-06-12 | 9,000.00 | 9,100.00 | 8,600.00 | 9,100.00 | 0.0M |
| 2025-06-10 | 9,410.00 | 9,410.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-06-09 | 9,350.00 | 9,350.00 | 8,720.00 | 8,800.00 | 0.0M |
| 2025-06-06 | 10,050.00 | 10,100.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2025-06-05 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2025-06-04 | 10,600.00 | 10,600.00 | 9,350.00 | 10,300.00 | 0.0M |
| 2025-06-03 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2025-05-30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-05-29 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-05-28 | 9,900.00 | 11,100.00 | 9,820.00 | 9,820.00 | 0.0M |
| 2025-05-27 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2025-05-23 | 10,550.00 | 11,300.00 | 10,550.00 | 11,300.00 | 0.0M |
| 2025-05-21 | 10,550.00 | 11,350.00 | 10,550.00 | 11,300.00 | 0.0M |
| 2025-05-20 | 11,300.00 | 11,300.00 | 10,550.00 | 11,300.00 | 0.0M |
| 2025-05-19 | 10,700.00 | 11,400.00 | 10,700.00 | 11,300.00 | 0.0M |
| 2025-05-16 | 10,700.00 | 11,500.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-05-15 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2025-05-14 | 10,950.00 | 11,500.00 | 10,700.00 | 11,500.00 | 0.0M |
| 2025-05-12 | 12,000.00 | 12,000.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2025-05-09 | 11,000.00 | 11,500.00 | 10,900.00 | 11,500.00 | 0.0M |
| 2025-05-08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-05-07 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-05-06 | 11,500.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2025-05-05 | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2025-04-29 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-04-28 | 11,400.00 | 11,750.00 | 11,400.00 | 11,750.00 | 0.0M |
| 2025-04-24 | 11,400.00 | 11,700.00 | 11,100.00 | 11,700.00 | 0.0M |
| 2025-04-23 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 0.0M |
| 2025-04-22 | 11,000.00 | 11,800.00 | 11,000.00 | 11,800.00 | 0.0M |
| 2025-04-21 | 11,800.00 | 11,950.00 | 11,650.00 | 11,800.00 | 0.0M |
| 2025-04-18 | 12,000.00 | 12,400.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-04-17 | 11,650.00 | 11,650.00 | 11,100.00 | 11,600.00 | 0.0M |
| 2025-04-16 | 11,100.00 | 11,900.00 | 11,100.00 | 11,900.00 | 0.0M |
| 2025-04-15 | 11,100.00 | 11,900.00 | 11,100.00 | 11,900.00 | 0.0M |
| 2025-04-14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-04-11 | 11,700.00 | 11,700.00 | 10,900.00 | 11,700.00 | 0.0M |
| 2025-04-10 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-04-09 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2025-04-08 | 10,600.00 | 10,600.00 | 10,250.00 | 10,600.00 | 0.5M |
| 2025-04-02 | 11,000.00 | 11,200.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-04-01 | 11,300.00 | 11,300.00 | 10,800.00 | 11,200.00 | 0.0M |
| 2025-03-31 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2025-03-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-27 | 11,400.00 | 11,500.00 | 10,900.00 | 11,150.00 | 0.0M |
| 2025-03-26 | 11,100.00 | 11,200.00 | 10,800.00 | 11,200.00 | 0.0M |
| 2025-03-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-03-21 | 11,000.00 | 11,300.00 | 10,800.00 | 11,200.00 | 0.0M |
| 2025-03-20 | 11,150.00 | 11,200.00 | 10,800.00 | 11,200.00 | 0.0M |
| 2025-03-19 | 11,000.00 | 11,300.00 | 11,000.00 | 11,150.00 | 0.0M |
| 2025-03-18 | 11,100.00 | 11,400.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-17 | 11,000.00 | 11,500.00 | 11,000.00 | 11,400.00 | 0.1M |
| 2025-03-14 | 9,920.00 | 11,000.00 | 9,910.00 | 11,000.00 | 0.0M |
| 2025-03-13 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2025-03-12 | 11,500.00 | 11,800.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-03-11 | 11,700.00 | 11,700.00 | 10,250.00 | 11,500.00 | 0.0M |
| 2025-03-10 | 11,550.00 | 12,150.00 | 10,650.00 | 11,000.00 | 0.0M |
| 2025-03-07 | 10,950.00 | 11,750.00 | 10,950.00 | 11,400.00 | 0.0M |
| 2025-03-06 | 11,200.00 | 11,200.00 | 10,450.00 | 11,000.00 | 0.0M |
| 2025-03-05 | 11,150.00 | 11,200.00 | 10,800.00 | 11,200.00 | 0.0M |
| 2025-03-04 | 11,000.00 | 11,300.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2025-03-03 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2025-02-27 | 10,800.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-02-26 | 10,300.00 | 10,600.00 | 10,300.00 | 10,600.00 | 0.0M |
| 2025-02-25 | 9,840.00 | 10,300.00 | 9,840.00 | 10,300.00 | 0.0M |
| 2025-02-24 | 9,100.00 | 9,840.00 | 9,100.00 | 9,840.00 | 0.0M |
| 2025-02-21 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2025-02-20 | 8,490.00 | 9,000.00 | 8,490.00 | 9,000.00 | 0.0M |
| 2025-02-19 | 7,960.00 | 8,490.00 | 7,960.00 | 8,490.00 | 0.0M |
| 2025-02-18 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0M |
| 2025-02-17 | 7,900.00 | 7,960.00 | 7,900.00 | 7,960.00 | 0.0M |
| 2025-02-14 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-02-12 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-02-11 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-02-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-02-04 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-01-24 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-01-21 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-01-20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-01-14 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-01-13 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-01-10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-01-08 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-01-07 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-01-06 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |