Backblaze

BLZE
🏛️ usa →
9.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 17.38 17.50 16.80 16.89 0.1M
2021-12-30 17.48 17.95 17.16 17.49 0.1M
2021-12-29 17.46 17.59 16.79 17.48 0.2M
2021-12-28 18.54 18.59 17.00 17.52 0.2M
2021-12-27 18.67 18.68 18.13 18.56 0.1M
2021-12-23 18.06 18.90 17.65 18.67 0.1M
2021-12-22 18.57 18.65 17.69 17.87 0.1M
2021-12-21 19.50 19.50 17.91 18.57 0.3M
2021-12-20 16.87 19.53 16.50 19.49 0.2M
2021-12-17 19.20 19.33 17.00 17.16 0.7M
2021-12-16 19.06 21.18 18.97 19.48 0.5M
2021-12-15 20.64 20.84 16.83 18.65 1.0M
2021-12-14 20.75 21.86 20.26 20.57 0.3M
2021-12-13 22.22 22.60 20.66 21.38 0.2M
2021-12-10 23.70 24.00 21.44 21.56 0.3M
2021-12-09 23.85 24.69 23.20 23.62 0.3M
2021-12-08 24.86 24.94 23.20 24.09 0.2M
2021-12-07 22.70 25.14 22.06 24.00 0.3M
2021-12-06 23.36 23.36 21.05 22.40 0.4M
2021-12-03 22.02 23.27 20.50 22.49 0.6M
2021-12-02 19.80 23.44 19.80 21.86 0.8M
2021-12-01 21.76 24.20 19.50 19.74 0.7M
2021-11-30 22.41 23.32 20.53 21.47 0.6M
2021-11-29 25.76 26.50 22.05 22.41 0.6M
2021-11-26 24.65 26.49 24.10 25.67 0.2M
2021-11-24 25.00 26.43 24.50 26.00 0.2M
2021-11-23 27.85 28.00 23.50 24.57 0.5M
2021-11-22 29.08 30.39 27.51 27.86 0.4M
2021-11-19 30.74 30.89 25.79 27.05 0.8M
2021-11-18 27.90 31.00 27.00 30.94 0.9M
2021-11-17 33.00 36.50 28.34 31.16 3.4M
2021-11-16 26.14 31.50 26.14 31.50 2.6M
2021-11-15 26.50 28.59 24.55 25.50 4.3M
2021-11-12 20.90 23.01 20.11 22.04 2.4M
2021-11-11 19.00 22.25 18.23 19.90 7.5M