0.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 35.8M |
| 2024-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2024-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2024-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2024-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7M |
| 2024-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |
| 2024-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2024-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2024-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 45.3M |
| 2024-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 61.5M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |