Badger Infrastructure Solutions

BDGI
🏛️ canada →
61.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.64 53.64 53.64 53.64 0.2K
09:34 53.96 53.96 53.96 53.96 0.7K
09:41 53.87 53.87 53.87 53.87 0.5K
09:43 54.34 54.34 54.34 54.34 0.1K
09:45 54.08 54.08 53.96 53.96 1.2K
09:48 53.94 53.94 53.94 53.94 0.1K
09:50 53.89 53.89 53.76 53.76 0.3K
09:54 53.78 53.78 53.78 53.78 0.3K
09:57 53.79 53.79 53.79 53.79 0.1K
10:00 53.77 53.77 53.77 53.77 0.3K
10:04 53.73 53.73 53.73 53.73 0.1K
10:05 53.67 53.67 53.66 53.66 0.2K
10:07 53.66 53.66 53.66 53.66 0.1K
10:09 53.65 53.65 53.65 53.65 0.1K
10:11 53.65 53.65 53.65 53.65 0.1K
10:13 53.57 53.57 53.57 53.57 0.1K
10:22 53.55 53.59 53.55 53.59 0.4K
10:24 53.55 53.55 53.55 53.55 0.1K
10:27 53.57 53.57 53.57 53.57 0.2K
10:30 53.56 53.56 53.56 53.56 0.1K
10:31 53.56 53.56 53.56 53.56 0.1K
10:35 53.55 53.55 53.55 53.55 0.4K
10:41 53.59 53.59 53.59 53.59 0.3K
10:51 53.59 53.59 53.59 53.59 0.1K
11:05 53.62 53.62 53.62 53.62 0.1K
11:08 53.63 53.63 53.63 53.63 0.1K
11:10 53.64 53.64 53.64 53.64 0.1K
11:18 53.70 53.70 53.70 53.70 0.3K
11:22 53.74 53.74 53.73 53.73 0.3K
11:24 53.70 53.70 53.69 53.69 0.3K
11:25 53.65 53.65 53.65 53.65 0.1K
11:39 53.61 53.61 53.61 53.61 0.2K
11:43 53.60 53.60 53.60 53.60 0.3K
11:52 53.62 53.63 53.62 53.63 0.2K
11:58 53.63 53.63 53.58 53.58 0.2K
12:01 53.54 53.54 53.50 53.50 0.5K
12:12 53.55 53.55 53.55 53.55 0.8K
12:23 53.51 53.51 53.43 53.43 0.6K
12:37 53.55 53.55 53.55 53.55 0.3K
12:56 53.55 53.55 53.50 53.50 0.7K
13:00 53.46 53.46 53.46 53.46 0.3K
13:01 53.40 53.40 53.40 53.40 0.1K
13:19 53.40 53.40 53.40 53.40 0.1K
13:24 53.39 53.39 53.39 53.39 0.1K
13:28 53.36 53.36 53.36 53.36 0.3K
14:18 53.35 53.35 53.35 53.35 0.1K
14:27 53.37 53.37 53.37 53.37 0.1K
14:34 53.39 53.39 53.39 53.39 0.3K
14:35 53.42 53.42 53.42 53.42 0.2K
14:41 53.45 53.45 53.45 53.45 0.1K
14:54 53.49 53.49 53.49 53.49 0.2K
14:57 53.53 53.53 53.53 53.53 0.1K
15:03 53.49 53.49 53.42 53.42 1.3K
15:22 53.50 53.52 53.50 53.52 0.4K
15:28 53.49 53.49 53.49 53.49 0.2K
15:29 53.46 53.46 53.42 53.42 0.8K
15:30 53.41 53.41 53.34 53.34 0.5K
15:38 53.34 53.34 53.34 53.34 0.1K
15:47 53.27 53.27 53.27 53.27 0.1K
15:49 53.33 53.34 53.33 53.34 0.2K
15:50 53.29 53.29 53.29 53.29 0.3K
15:54 53.37 53.37 53.33 53.33 1.0K
15:58 53.27 53.27 53.27 53.27 0.1K
15:59 53.29 53.39 53.28 53.34 2.4K
16:00 53.38 53.38 53.38 53.38 7.4K
16:01 53.38 53.38 53.38 53.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available