Badger Infrastructure Solutions

BDGI
🏛️ canada →
61.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.24 54.24 54.24 54.24 0.5K
09:34 54.45 54.45 54.45 54.45 0.1K
09:39 54.45 54.45 54.45 54.45 0.1K
09:40 54.29 54.29 54.29 54.29 0.4K
09:41 54.24 54.24 54.21 54.21 0.5K
09:43 54.36 54.40 54.36 54.40 0.5K
09:45 54.32 54.32 54.31 54.31 0.4K
09:47 54.28 54.28 54.22 54.22 0.4K
09:48 54.27 54.28 54.27 54.28 0.2K
09:52 54.34 54.34 54.34 54.34 0.2K
09:53 54.36 54.37 54.36 54.37 0.3K
09:56 54.39 54.40 54.39 54.39 0.4K
09:57 54.43 54.43 54.43 54.43 0.2K
09:59 54.43 54.43 54.43 54.43 0.1K
10:00 54.44 54.44 54.44 54.44 0.1K
10:01 54.49 54.55 54.49 54.55 0.8K
10:02 54.60 54.60 54.60 54.60 0.1K
10:05 54.65 54.65 54.65 54.65 0.1K
10:06 54.70 54.70 54.70 54.70 0.1K
10:10 54.74 54.74 54.74 54.74 0.1K
10:14 54.79 54.79 54.79 54.79 0.1K
10:16 54.79 54.79 54.79 54.79 0.1K
10:19 54.85 54.87 54.85 54.87 0.3K
10:23 54.88 54.88 54.88 54.88 0.1K
10:25 54.89 54.89 54.89 54.89 0.1K
10:26 54.82 54.82 54.82 54.82 0.9K
10:28 54.86 54.86 54.78 54.78 0.5K
10:29 54.83 54.83 54.83 54.83 0.1K
10:31 54.78 54.78 54.78 54.78 0.1K
10:32 54.85 54.85 54.85 54.85 0.1K
10:33 54.85 54.85 54.85 54.85 0.1K
10:34 54.86 54.86 54.86 54.86 0.1K
10:36 54.72 54.72 54.72 54.72 1.1K
10:37 54.77 54.77 54.77 54.77 0.1K
10:40 54.79 54.79 54.79 54.79 0.6K
10:41 54.85 54.85 54.85 54.85 0.1K
10:43 54.84 54.84 54.84 54.84 0.1K
10:44 54.79 54.79 54.79 54.79 0.6K
10:45 54.81 54.81 54.81 54.81 0.1K
10:48 54.72 54.72 54.71 54.71 0.2K
10:50 54.72 54.72 54.72 54.72 0.1K
10:51 54.70 54.74 54.70 54.74 0.9K
10:54 54.79 54.79 54.79 54.79 0.2K
10:57 54.82 54.82 54.82 54.82 0.1K
10:59 54.81 54.81 54.81 54.81 0.1K
11:00 54.73 54.73 54.72 54.72 0.5K
11:01 54.64 54.64 54.63 54.63 0.2K
11:03 54.65 54.65 54.65 54.65 0.3K
11:08 54.65 54.65 54.65 54.65 0.1K
11:12 54.66 54.66 54.66 54.66 0.1K
11:16 54.67 54.67 54.67 54.67 0.1K
11:21 54.66 54.66 54.66 54.66 0.2K
11:22 54.57 54.57 54.52 54.52 0.5K
11:25 54.60 54.60 54.60 54.60 0.1K
11:29 54.61 54.61 54.61 54.61 0.3K
11:31 54.61 54.61 54.61 54.61 0.1K
11:34 54.62 54.62 54.62 54.62 0.1K
11:39 54.61 54.61 54.61 54.61 0.1K
11:49 54.61 54.61 54.61 54.61 0.1K
11:50 54.62 54.62 54.62 54.62 0.7K
11:51 54.68 54.68 54.68 54.68 0.1K
11:52 54.63 54.63 54.63 54.63 0.5K
12:01 54.67 54.67 54.67 54.67 0.3K
12:03 54.72 54.72 54.72 54.72 0.1K
12:08 54.62 54.62 54.62 54.62 0.2K
12:15 54.55 54.55 54.55 54.55 0.5K
12:22 54.52 54.52 54.52 54.52 0.2K
12:31 54.47 54.47 54.41 54.41 0.7K
12:32 54.36 54.36 54.36 54.36 0.3K
12:34 54.29 54.29 54.29 54.29 0.3K
12:40 54.22 54.22 54.21 54.21 0.4K
12:52 54.17 54.17 54.17 54.17 0.1K
12:54 54.24 54.24 54.24 54.24 0.1K
13:02 54.16 54.16 54.16 54.16 0.1K
13:07 54.10 54.10 54.09 54.09 0.2K
13:15 54.13 54.13 54.12 54.12 0.4K
13:28 54.17 54.17 54.17 54.17 0.1K
13:32 54.20 54.20 54.20 54.20 0.2K
13:38 54.18 54.18 54.18 54.18 0.4K
13:39 54.18 54.18 54.18 54.18 0.1K
13:46 54.17 54.17 54.13 54.13 0.3K
13:48 54.09 54.09 54.09 54.09 0.1K
14:03 54.04 54.04 54.04 54.04 0.1K
14:07 54.01 54.01 54.01 54.01 0.1K
14:10 54.02 54.02 54.02 54.02 0.1K
14:11 53.97 53.97 53.97 53.97 0.2K
14:22 53.90 53.90 53.90 53.90 0.1K
14:28 53.96 53.96 53.96 53.96 0.1K
14:29 53.96 53.96 53.96 53.96 0.1K
14:30 53.96 53.96 53.96 53.96 0.2K
14:32 53.99 54.00 53.99 54.00 0.6K
14:37 53.99 53.99 53.99 53.99 0.1K
14:42 54.00 54.00 54.00 54.00 0.2K
14:46 54.00 54.00 54.00 54.00 0.1K
14:48 54.00 54.00 54.00 54.00 0.1K
14:52 54.00 54.00 54.00 54.00 0.1K
14:58 53.97 53.97 53.97 53.97 0.1K
15:00 53.97 53.97 53.97 53.97 0.1K
15:03 53.93 53.93 53.86 53.86 0.3K
15:06 53.81 53.81 53.81 53.81 0.1K
15:07 53.77 53.77 53.76 53.76 0.3K
15:08 53.76 53.76 53.76 53.76 0.3K
15:14 53.78 53.78 53.78 53.78 0.1K
15:16 53.80 53.80 53.73 53.73 2.1K
15:17 53.65 53.65 53.65 53.65 0.6K
15:18 53.65 53.65 53.63 53.63 1.0K
15:19 53.60 53.72 53.60 53.72 1.4K
15:21 53.78 53.78 53.78 53.78 0.3K
15:24 53.81 53.81 53.81 53.81 0.9K
15:25 53.82 53.82 53.82 53.82 0.2K
15:26 53.82 53.82 53.82 53.82 0.1K
15:27 53.81 53.81 53.81 53.81 0.1K
15:28 53.81 53.81 53.78 53.78 0.2K
15:29 53.82 53.95 53.82 53.90 2.0K
15:36 53.91 53.91 53.91 53.91 2.6K
15:37 53.95 53.95 53.95 53.95 0.1K
15:38 53.95 53.95 53.89 53.89 1.3K
15:39 53.92 53.92 53.92 53.92 0.1K
15:40 53.95 53.97 53.95 53.97 0.3K
15:45 53.93 53.93 53.93 53.93 0.1K
15:46 53.94 53.94 53.94 53.94 0.3K
15:47 53.98 53.98 53.98 53.98 0.6K
15:48 53.98 53.98 53.98 53.98 0.1K
15:49 53.98 53.98 53.98 53.98 0.1K
15:50 53.98 54.02 53.98 54.02 1.2K
15:51 53.99 53.99 53.99 53.99 0.3K
15:52 54.02 54.02 54.02 54.02 0.1K
15:53 53.96 53.96 53.96 53.96 0.8K
15:54 53.96 53.99 53.96 53.99 0.2K
15:55 53.96 53.97 53.96 53.97 2.0K
15:56 53.96 53.96 53.93 53.93 0.9K
15:57 53.95 53.95 53.92 53.94 1.5K
15:58 53.95 53.95 53.94 53.94 0.6K
15:59 53.94 53.96 53.92 53.92 1.0K
16:00 53.95 53.95 53.95 53.95 4.9K
16:01 53.95 53.95 53.95 53.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available