Badger Infrastructure Solutions

BDGI
🏛️ canada →
61.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.99 59.99 59.99 59.99 0.4K
09:41 59.75 59.75 59.75 59.75 0.3K
09:45 59.98 60.04 59.86 59.86 1.3K
09:48 59.96 59.96 59.96 59.96 0.1K
09:50 59.96 59.96 59.91 59.91 0.2K
09:58 59.86 59.86 59.86 59.86 0.2K
09:59 59.86 59.98 59.86 59.98 0.5K
10:01 60.03 60.03 59.94 59.94 1.4K
10:06 59.96 59.96 59.96 59.96 0.1K
10:07 59.97 59.97 59.97 59.97 0.1K
10:09 59.97 59.97 59.97 59.97 0.1K
10:10 59.88 59.88 59.88 59.88 0.5K
10:11 59.83 59.83 59.82 59.82 0.2K
10:21 59.88 59.88 59.88 59.88 0.1K
10:22 59.93 59.94 59.93 59.94 0.2K
10:23 59.89 59.89 59.83 59.83 0.4K
10:25 59.83 59.95 59.83 59.95 1.4K
10:27 59.89 59.89 59.89 59.89 0.4K
10:37 59.89 59.89 59.89 59.89 0.1K
10:39 59.92 59.92 59.91 59.91 0.2K
10:42 59.88 59.88 59.88 59.88 0.2K
10:48 59.89 59.89 59.89 59.89 0.1K
10:49 59.85 59.85 59.79 59.79 0.7K
11:04 59.84 59.84 59.82 59.82 0.3K
11:07 59.87 59.93 59.87 59.93 0.2K
11:09 59.89 59.89 59.89 59.89 0.4K
11:15 59.83 59.83 59.82 59.82 0.2K
11:18 59.82 59.82 59.82 59.82 0.1K
11:42 59.76 59.76 59.76 59.76 0.5K
11:45 59.81 59.94 59.81 59.94 2.2K
11:51 59.91 59.99 59.91 59.96 0.5K
11:52 59.89 59.89 59.89 59.89 0.2K
11:54 59.84 59.84 59.83 59.83 0.2K
11:56 59.86 59.86 59.86 59.86 0.3K
11:59 59.80 59.80 59.80 59.80 0.2K
12:00 59.75 59.75 59.75 59.75 0.1K
12:01 59.70 59.70 59.70 59.70 0.1K
12:03 59.65 59.65 59.65 59.65 0.1K
12:06 59.60 59.60 59.60 59.60 0.1K
12:08 59.65 59.69 59.65 59.69 0.5K
12:13 59.73 59.73 59.72 59.72 0.4K
12:17 59.67 59.67 59.62 59.62 0.4K
12:23 59.71 59.72 59.71 59.72 0.3K
12:24 59.76 59.76 59.76 59.76 0.1K
12:28 59.71 59.71 59.66 59.66 0.2K
12:33 59.62 59.62 59.62 59.62 0.2K
12:34 59.67 59.69 59.67 59.69 0.4K
12:37 59.73 59.73 59.73 59.73 0.1K
12:48 59.77 59.77 59.77 59.77 0.1K
12:50 59.73 59.73 59.73 59.73 0.2K
12:55 59.73 59.73 59.73 59.73 0.1K
13:00 59.73 59.73 59.71 59.71 0.2K
13:12 59.76 59.83 59.76 59.83 0.7K
13:15 59.78 59.78 59.77 59.77 0.5K
13:21 59.72 59.72 59.72 59.72 0.1K
13:22 59.77 59.77 59.77 59.77 0.1K
13:30 59.74 59.74 59.74 59.74 0.1K
13:36 59.82 59.82 59.82 59.82 0.1K
13:40 59.78 59.78 59.78 59.78 0.1K
13:52 59.78 59.78 59.78 59.78 0.1K
13:53 59.73 59.73 59.73 59.73 0.3K
14:00 59.72 59.72 59.72 59.72 0.1K
14:09 59.79 59.79 59.79 59.79 0.1K
14:10 59.76 59.76 59.76 59.76 0.1K
14:25 59.80 59.80 59.80 59.80 0.1K
14:29 59.81 59.81 59.75 59.75 0.4K
14:30 59.80 59.80 59.80 59.80 0.1K
14:32 59.84 59.84 59.84 59.84 0.2K
14:33 59.86 59.86 59.86 59.86 0.1K
14:39 59.83 59.83 59.74 59.77 0.7K
14:45 59.77 59.77 59.72 59.72 0.2K
14:47 59.66 59.66 59.66 59.66 0.3K
14:50 59.66 59.66 59.66 59.66 0.1K
14:51 59.71 59.71 59.70 59.71 0.9K
14:52 59.71 59.81 59.71 59.81 1.6K
14:54 59.81 59.82 59.81 59.82 0.2K
14:56 59.78 59.78 59.78 59.78 0.3K
14:59 59.74 59.74 59.71 59.71 0.3K
15:03 59.76 59.76 59.73 59.73 2.4K
15:05 59.80 59.80 59.80 59.80 0.3K
15:07 59.77 59.77 59.77 59.77 0.1K
15:10 59.75 59.75 59.72 59.72 0.3K
15:12 59.71 59.71 59.71 59.71 0.1K
15:16 59.78 59.78 59.78 59.78 0.2K
15:19 59.81 59.82 59.81 59.82 0.2K
15:20 59.80 59.80 59.80 59.80 0.1K
15:30 59.82 59.82 59.82 59.82 0.1K
15:37 59.85 59.85 59.85 59.85 0.1K
15:38 59.81 59.81 59.75 59.75 1.0K
15:40 59.78 59.78 59.72 59.72 0.3K
15:41 59.76 59.76 59.76 59.76 0.1K
15:44 59.73 59.79 59.71 59.79 5.7K
15:45 59.75 59.86 59.75 59.86 4.0K
15:47 59.83 59.83 59.78 59.78 0.4K
15:49 59.77 59.77 59.75 59.75 0.4K
15:50 59.77 59.77 59.77 59.77 0.5K
15:51 59.74 59.74 59.74 59.74 0.2K
15:53 59.82 59.82 59.80 59.80 2.7K
15:54 59.86 59.86 59.86 59.86 0.3K
15:55 59.87 59.87 59.87 59.87 0.4K
15:56 59.82 59.82 59.82 59.82 1.0K
15:58 59.83 59.83 59.83 59.83 0.1K
15:59 59.83 59.90 59.82 59.86 1.3K
16:00 59.84 59.84 59.84 59.84 44.0K
16:01 59.84 59.84 59.84 59.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available