Badger Infrastructure Solutions

BDGI
🏛️ canada →
61.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.93 60.93 60.93 60.93 0.4K
09:35 61.38 61.38 61.28 61.28 0.2K
09:45 61.28 61.28 61.28 61.28 0.1K
09:46 61.24 61.24 61.19 61.19 0.2K
09:50 61.26 61.26 61.26 61.26 0.5K
09:53 61.21 61.21 61.18 61.18 0.2K
09:57 61.13 61.14 61.13 61.14 0.2K
10:01 61.10 61.10 61.10 61.10 0.1K
10:05 61.04 61.04 61.00 61.00 0.8K
10:07 61.10 61.10 61.10 61.10 0.2K
10:09 61.04 61.04 61.04 61.04 0.1K
10:26 61.10 61.10 61.10 61.10 0.2K
10:28 61.13 61.24 61.13 61.24 0.3K
10:30 61.29 61.30 61.29 61.30 0.2K
10:32 61.39 61.45 61.39 61.45 0.3K
10:35 61.51 61.52 61.51 61.52 0.2K
10:40 61.57 61.57 61.57 61.57 0.1K
10:45 61.65 61.65 61.65 61.65 0.1K
10:46 61.67 61.67 61.67 61.67 0.1K
10:49 61.71 61.71 61.71 61.71 0.1K
10:58 61.73 61.74 61.73 61.74 0.4K
11:01 61.71 61.72 61.71 61.72 0.2K
11:02 61.68 61.68 61.62 61.62 0.2K
11:12 61.54 61.54 61.54 61.54 0.2K
11:19 61.53 61.53 61.48 61.48 0.4K
11:24 61.47 61.47 61.47 61.47 0.1K
11:26 61.42 61.42 61.42 61.42 0.1K
11:38 61.35 61.35 61.30 61.30 0.2K
11:58 61.35 61.38 61.35 61.38 0.2K
12:11 61.36 61.36 61.28 61.28 0.3K
12:30 61.32 61.32 61.32 61.32 0.1K
12:33 61.30 61.30 61.26 61.26 0.4K
12:40 61.26 61.26 61.26 61.26 0.2K
12:49 61.23 61.23 61.23 61.23 0.3K
12:53 61.18 61.18 61.18 61.18 0.1K
13:00 61.15 61.15 61.15 61.15 0.1K
13:03 61.10 61.10 61.10 61.10 0.1K
13:04 61.07 61.07 61.04 61.04 0.7K
13:07 61.08 61.11 61.08 61.11 0.3K
13:10 61.06 61.06 61.06 61.06 0.1K
13:11 61.11 61.11 61.11 61.11 0.8K
13:15 61.11 61.11 61.11 61.11 0.1K
13:16 61.06 61.06 61.00 61.05 0.5K
13:17 61.12 61.12 61.09 61.09 0.3K
13:27 61.10 61.10 61.10 61.10 0.5K
13:30 61.18 61.18 61.08 61.08 1.5K
13:31 61.19 61.25 61.19 61.25 0.4K
13:34 61.25 61.25 61.23 61.23 1.0K
13:39 61.20 61.20 61.20 61.20 0.2K
13:40 61.15 61.15 61.12 61.12 2.5K
13:41 61.09 61.12 61.09 61.12 0.3K
13:46 61.07 61.07 61.06 61.06 0.2K
13:47 61.02 61.02 61.02 61.02 0.1K
13:50 60.98 60.98 60.93 60.93 0.3K
13:53 60.88 60.88 60.83 60.83 0.2K
14:06 60.80 60.80 60.73 60.73 0.5K
14:16 60.77 60.80 60.77 60.80 0.9K
14:25 60.80 60.81 60.80 60.81 0.4K
14:27 60.86 60.97 60.86 60.97 0.7K
14:28 61.03 61.03 61.03 61.03 0.1K
14:32 61.05 61.05 61.05 61.05 0.3K
14:35 61.00 61.00 61.00 61.00 0.5K
14:46 60.99 60.99 60.92 60.92 0.6K
14:49 60.88 60.88 60.83 60.83 0.2K
14:51 60.87 60.87 60.87 60.87 0.2K
14:58 60.93 60.93 60.93 60.93 0.2K
15:00 61.00 61.00 61.00 61.00 0.1K
15:03 60.97 60.97 60.96 60.96 0.8K
15:05 60.97 60.97 60.97 60.97 0.1K
15:17 60.92 60.92 60.92 60.92 0.1K
15:18 60.89 60.89 60.89 60.89 0.2K
15:25 60.94 60.94 60.94 60.94 0.3K
15:36 60.96 60.96 60.95 60.95 0.7K
15:37 60.96 60.96 60.96 60.96 0.1K
15:38 60.95 60.95 60.95 60.95 0.2K
15:41 60.91 60.91 60.91 60.91 0.6K
15:44 60.89 60.89 60.89 60.89 0.4K
15:46 60.89 60.89 60.88 60.88 0.4K
15:47 60.85 60.85 60.83 60.83 0.5K
15:48 60.87 60.87 60.87 60.87 1.6K
15:50 60.79 60.79 60.79 60.79 0.7K
15:51 60.79 60.79 60.79 60.79 0.1K
15:52 60.79 60.93 60.79 60.93 0.8K
15:53 60.95 60.95 60.95 60.95 0.1K
15:55 60.90 60.90 60.83 60.90 1.1K
15:57 60.96 61.02 60.96 61.02 0.9K
15:58 61.03 61.03 60.99 60.99 0.4K
15:59 61.03 61.04 61.03 61.04 0.4K
16:00 61.00 61.00 61.00 61.00 6.1K
16:01 61.00 61.00 61.00 61.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available