Badger Meter

BMI
🏛️ germany →
153.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 198.20 198.20 198.20 198.20 0.0K
09:00 196.80 196.80 196.80 196.80 0.0K
10:45 198.20 198.20 198.20 198.20 0.1K
13:45 196.30 196.30 196.30 196.30 0.0K
15:15 196.00 196.00 196.00 196.00 0.0K
15:30 198.30 198.30 198.30 198.30 0.1K
16:00 199.90 199.90 199.90 199.90 0.0K
17:00 193.30 193.30 193.30 193.30 0.0K
17:30 194.10 194.10 194.10 194.10 0.0K
22:00 194.10 194.10 194.10 194.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available