Badger Meter

BMI
🏛️ germany →
152.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 196.90 196.90 193.00 193.00 0.2K
10:25 196.00 196.00 196.00 196.00 0.1K
14:35 198.00 198.00 198.00 198.00 0.1K
16:05 198.70 198.70 198.70 198.70 0.0K
20:05 197.80 197.80 197.80 197.80 0.0K
21:05 197.60 197.60 197.60 197.60 0.0K
21:15 197.80 197.80 197.80 197.80 0.0K
22:00 197.80 197.80 197.80 197.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available