Badger Meter

BMI
🏛️ germany →
152.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 193.40 193.40 193.40 193.40 0.0K
12:45 192.20 192.20 192.20 192.20 0.0K
13:40 194.60 194.60 194.60 194.60 0.0K
16:00 196.90 196.90 195.60 195.60 0.0K
16:20 195.80 195.80 195.80 195.80 0.0K
18:20 194.30 194.30 194.30 194.30 0.0K
18:45 193.00 193.00 193.00 193.00 0.1K
18:55 194.50 194.50 194.50 194.50 0.0K
20:55 193.30 193.30 193.30 193.30 0.2K
22:00 193.30 193.30 193.30 193.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available