Badger Meter

BMI
🏛️ germany →
152.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 186.20 186.30 186.20 186.30 0.0K
10:30 184.50 184.50 184.50 184.50 0.0K
12:00 184.10 184.10 184.10 184.10 0.0K
13:30 187.30 187.30 187.30 187.30 0.0K
14:35 187.50 187.50 187.50 187.50 0.0K
15:35 189.10 189.10 189.10 189.10 0.0K
15:45 190.50 190.50 190.50 190.50 0.0K
17:05 188.90 188.90 188.90 188.90 0.0K
17:35 190.10 190.10 190.10 190.10 0.0K
17:45 190.10 190.20 189.10 190.20 0.0K
22:00 190.20 190.20 190.20 190.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available