BAE Systems PLC

BAESY
🏛️ usa →
109.37
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.17 68.27 68.10 68.11 29.7K
09:35 68.16 68.25 68.06 68.06 3.0K
09:40 68.14 68.14 67.91 67.99 10.2K
09:45 68.04 68.06 67.99 67.99 7.4K
09:50 67.99 68.02 67.83 67.85 9.0K
09:55 67.90 67.93 67.85 67.85 2.1K
10:00 67.88 67.88 67.73 67.76 6.4K
10:05 67.89 67.96 67.85 67.96 1.9K
10:10 67.94 67.94 67.89 67.90 1.8K
10:15 68.00 68.00 67.85 67.91 11.1K
10:20 67.89 68.05 67.83 68.02 5.9K
10:25 68.05 68.19 68.05 68.15 8.6K
10:30 68.15 68.15 68.05 68.05 2.3K
10:35 67.99 68.01 67.99 68.01 2.5K
10:40 67.95 68.06 67.88 68.03 6.2K
10:45 68.05 68.10 68.04 68.10 4.5K
10:50 68.11 68.13 68.01 68.04 3.9K
10:55 67.97 67.97 67.95 67.97 1.3K
11:00 67.95 67.98 67.95 67.95 1.0K
11:05 67.97 67.99 67.97 67.98 1.3K
11:10 67.84 67.84 67.80 67.84 14.6K
11:15 67.97 68.00 67.65 67.65 10.6K
11:20 67.65 67.69 67.55 67.62 3.5K
11:25 67.62 67.63 67.62 67.63 1.0K
11:30 67.55 67.68 67.54 67.68 1.0K
11:35 67.51 67.64 67.27 67.41 3.1K
11:40 67.58 67.62 67.58 67.62 1.3K
11:45 67.35 67.43 67.35 67.43 1.3K
11:50 67.43 67.43 67.40 67.40 1.2K
12:00 67.31 67.31 67.31 67.31 0.4K
12:05 67.48 67.57 67.48 67.57 0.8K
12:10 67.47 67.56 67.47 67.56 1.1K
12:15 67.51 67.51 67.44 67.44 0.7K
12:20 67.39 67.49 67.39 67.49 7.6K
12:25 67.49 67.50 67.42 67.50 1.5K
12:30 67.40 67.71 67.40 67.70 3.3K
12:35 67.61 67.68 67.52 67.52 1.6K
12:40 67.52 67.65 67.52 67.63 1.7K
12:45 67.69 67.69 67.60 67.60 2.9K
12:50 67.61 67.65 67.56 67.56 1.9K
12:55 67.60 67.68 67.60 67.68 2.6K
13:00 67.70 67.75 67.61 67.72 2.0K
13:05 67.71 67.77 67.61 67.71 1.4K
13:10 67.61 67.61 67.61 67.61 0.4K
13:15 67.74 67.74 67.70 67.70 3.3K
13:20 67.66 67.81 67.60 67.79 6.0K
13:25 67.72 67.73 67.69 67.73 1.0K
13:30 67.72 67.72 67.66 67.66 0.6K
13:35 67.74 67.74 67.74 67.74 0.9K
13:40 67.76 67.76 67.76 67.76 0.5K
13:45 67.72 67.80 67.72 67.77 1.3K
13:50 67.82 67.82 67.80 67.80 5.5K
13:55 67.84 67.84 67.82 67.83 7.6K
14:00 67.83 67.86 67.80 67.82 1.5K
14:05 67.83 67.83 67.82 67.82 1.5K
14:10 67.81 67.84 67.81 67.83 2.6K
14:15 67.82 67.82 67.81 67.82 1.2K
14:20 67.81 67.83 67.80 67.83 0.8K
14:25 67.81 67.86 67.50 67.60 6.9K
14:30 67.60 67.63 67.57 67.61 9.7K
14:35 67.60 67.62 67.57 67.57 1.3K
14:40 67.57 67.59 67.55 67.55 1.3K
14:45 67.57 67.58 67.57 67.58 1.1K
14:55 67.56 67.64 67.56 67.64 2.0K
15:00 67.54 67.57 67.54 67.56 0.7K
15:05 67.56 67.62 67.56 67.62 1.1K
15:10 67.64 67.64 67.61 67.61 1.5K
15:15 67.59 67.59 67.50 67.50 1.5K
15:20 67.51 67.60 67.51 67.60 1.4K
15:25 67.54 67.54 67.48 67.54 2.0K
15:30 67.55 67.60 67.55 67.60 1.6K
15:35 67.65 67.65 67.50 67.58 1.9K
15:40 67.49 67.58 67.49 67.58 1.4K
15:45 67.58 67.62 67.56 67.62 3.8K
15:50 67.61 67.64 67.57 67.63 3.2K
15:55 67.57 67.75 67.57 67.63 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available