109.37
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.61 | 84.91 | 84.55 | 84.83 | 248.7K |
| 09:35 | 84.82 | 84.98 | 84.77 | 84.91 | 21.2K |
| 09:40 | 84.86 | 84.96 | 84.85 | 84.91 | 19.3K |
| 09:45 | 84.85 | 84.94 | 84.58 | 84.58 | 30.3K |
| 09:50 | 84.53 | 84.82 | 84.51 | 84.82 | 15.2K |
| 09:55 | 84.75 | 84.75 | 84.55 | 84.66 | 10.5K |
| 10:00 | 84.68 | 84.98 | 84.65 | 84.98 | 45.3K |
| 10:05 | 85.01 | 85.19 | 84.91 | 85.03 | 8.2K |
| 10:10 | 85.06 | 85.17 | 85.03 | 85.17 | 3.1K |
| 10:15 | 85.02 | 85.02 | 84.84 | 84.85 | 6.9K |
| 10:20 | 84.85 | 85.09 | 84.71 | 85.09 | 6.5K |
| 10:25 | 84.94 | 85.08 | 84.67 | 84.67 | 40.9K |
| 10:30 | 84.72 | 84.82 | 84.55 | 84.66 | 8.9K |
| 10:35 | 84.68 | 84.77 | 84.51 | 84.77 | 7.3K |
| 10:40 | 84.85 | 84.92 | 84.66 | 84.86 | 269.7K |
| 10:45 | 84.92 | 84.93 | 84.70 | 84.75 | 36.0K |
| 10:50 | 84.70 | 84.91 | 84.70 | 84.84 | 35.4K |
| 10:55 | 84.89 | 84.93 | 84.72 | 84.72 | 30.7K |
| 11:00 | 84.72 | 84.95 | 84.72 | 84.95 | 12.5K |
| 11:05 | 84.87 | 84.87 | 84.74 | 84.74 | 28.8K |
| 11:10 | 84.62 | 84.62 | 84.22 | 84.42 | 68.9K |
| 11:15 | 84.40 | 84.41 | 84.23 | 84.39 | 82.2K |
| 11:20 | 84.39 | 84.54 | 84.33 | 84.44 | 109.3K |
| 11:25 | 84.57 | 84.84 | 84.56 | 84.81 | 18.0K |
| 11:30 | 84.97 | 84.97 | 84.70 | 84.70 | 6.3K |
| 11:35 | 84.98 | 84.98 | 84.68 | 84.81 | 1.2K |
| 11:40 | 84.70 | 84.96 | 84.66 | 84.96 | 4.5K |
| 11:45 | 84.98 | 86.36 | 84.78 | 86.36 | 32.3K |
| 11:50 | 86.18 | 86.73 | 84.80 | 85.83 | 26.1K |
| 11:55 | 85.95 | 86.21 | 84.33 | 85.83 | 468.6K |
| 12:00 | 85.82 | 86.10 | 85.73 | 85.73 | 321.0K |
| 12:05 | 86.02 | 86.02 | 85.73 | 85.95 | 412.4K |
| 12:10 | 85.93 | 86.04 | 85.80 | 85.90 | 5.6K |
| 12:15 | 85.98 | 86.06 | 85.95 | 86.05 | 410.8K |
| 12:20 | 86.10 | 86.47 | 86.10 | 86.26 | 4.9K |
| 12:25 | 86.40 | 86.47 | 86.26 | 86.47 | 1.2K |
| 12:30 | 86.46 | 86.51 | 86.42 | 86.51 | 9.5K |
| 12:35 | 86.51 | 86.63 | 86.50 | 86.59 | 11.2K |
| 12:40 | 86.50 | 86.60 | 86.50 | 86.60 | 1.7K |
| 12:45 | 86.60 | 86.68 | 86.50 | 86.60 | 4.4K |
| 12:50 | 86.60 | 86.60 | 86.50 | 86.50 | 3.1K |
| 12:55 | 86.50 | 86.60 | 86.40 | 86.43 | 3.8K |
| 13:00 | 86.60 | 86.64 | 86.50 | 86.64 | 5.3K |
| 13:05 | 86.49 | 86.64 | 86.44 | 86.56 | 10.3K |
| 13:10 | 86.56 | 86.64 | 86.49 | 86.54 | 3.0K |
| 13:15 | 86.54 | 86.55 | 86.49 | 86.55 | 1.1K |
| 13:20 | 86.49 | 86.55 | 86.40 | 86.48 | 9.2K |
| 13:25 | 86.55 | 86.55 | 86.48 | 86.55 | 1.2K |
| 13:30 | 86.56 | 86.71 | 86.42 | 86.61 | 9.4K |
| 13:35 | 86.66 | 86.66 | 86.41 | 86.41 | 15.3K |
| 13:40 | 86.58 | 86.58 | 86.58 | 86.58 | 0.8K |
| 13:45 | 86.55 | 86.57 | 86.41 | 86.50 | 14.8K |
| 13:50 | 86.50 | 86.50 | 86.46 | 86.50 | 2.2K |
| 13:55 | 86.50 | 86.50 | 86.37 | 86.43 | 4.6K |
| 14:00 | 86.50 | 86.50 | 86.46 | 86.50 | 10.1K |
| 14:05 | 86.50 | 86.50 | 86.37 | 86.50 | 11.3K |
| 14:10 | 86.57 | 86.66 | 86.44 | 86.56 | 1.5K |
| 14:15 | 86.56 | 87.17 | 86.46 | 87.14 | 17.7K |
| 14:20 | 87.15 | 87.44 | 86.96 | 87.14 | 15.6K |
| 14:25 | 87.38 | 87.44 | 86.96 | 87.14 | 5.5K |
| 14:30 | 87.20 | 87.27 | 86.85 | 87.00 | 14.8K |
| 14:35 | 86.85 | 87.03 | 86.85 | 87.03 | 11.9K |
| 14:40 | 87.03 | 87.34 | 86.87 | 86.94 | 9.3K |
| 14:45 | 87.17 | 87.17 | 86.85 | 87.04 | 47.2K |
| 14:50 | 87.04 | 87.04 | 86.85 | 86.91 | 12.1K |
| 14:55 | 86.88 | 86.91 | 86.85 | 86.85 | 3.8K |
| 15:00 | 86.91 | 87.19 | 86.86 | 87.14 | 5.9K |
| 15:05 | 87.03 | 87.09 | 86.85 | 86.95 | 9.1K |
| 15:10 | 87.09 | 87.09 | 86.85 | 86.90 | 12.4K |
| 15:15 | 86.90 | 86.93 | 86.85 | 86.85 | 9.3K |
| 15:20 | 86.76 | 86.90 | 86.72 | 86.88 | 8.1K |
| 15:25 | 86.88 | 86.88 | 86.71 | 86.80 | 4.2K |
| 15:30 | 86.77 | 86.84 | 86.70 | 86.70 | 6.8K |
| 15:35 | 86.73 | 86.75 | 86.70 | 86.74 | 3.3K |
| 15:40 | 86.75 | 86.75 | 86.65 | 86.65 | 4.4K |
| 15:45 | 86.68 | 86.92 | 86.65 | 86.80 | 8.5K |
| 15:50 | 86.65 | 86.75 | 86.65 | 86.75 | 7.9K |
| 15:55 | 86.70 | 86.93 | 86.53 | 86.65 | 15.9K |