BAE Systems PLC

BAESY
🏛️ usa →
107.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.43 84.69 84.43 84.58 38.7K
09:35 84.66 84.77 84.56 84.71 13.0K
09:40 84.70 85.10 84.70 84.98 31.3K
09:45 84.91 85.15 84.84 85.06 17.6K
09:50 85.08 85.13 84.91 84.91 8.9K
09:55 84.83 84.83 84.45 84.52 11.7K
10:00 84.54 84.78 84.47 84.75 14.3K
10:05 84.80 84.89 84.70 84.72 10.7K
10:10 84.82 84.90 84.69 84.69 14.4K
10:15 84.78 84.82 84.64 84.73 4.8K
10:20 84.77 84.84 84.68 84.68 6.4K
10:25 84.69 84.95 84.66 84.93 8.6K
10:30 84.92 85.14 84.92 85.07 7.8K
10:35 85.03 85.09 84.99 85.08 1.9K
10:40 85.19 85.34 85.16 85.33 17.4K
10:45 85.38 85.53 85.35 85.47 5.5K
10:50 85.52 85.64 85.46 85.61 8.5K
10:55 85.70 85.88 85.64 85.80 20.6K
11:00 85.84 85.96 85.75 85.94 9.6K
11:05 85.94 86.05 85.93 85.98 11.6K
11:10 86.01 86.01 85.70 85.71 11.0K
11:15 85.69 86.00 85.69 85.86 10.0K
11:20 85.85 85.85 85.46 85.46 3.0K
11:25 85.58 85.61 85.43 85.55 23.0K
11:30 85.55 85.55 85.37 85.52 3.3K
11:35 85.57 85.78 85.57 85.57 3.9K
11:40 85.57 85.70 85.38 85.43 7.5K
11:45 85.44 85.56 85.40 85.40 3.5K
11:50 85.54 85.54 85.42 85.43 2.8K
11:55 85.40 85.55 85.15 85.49 122.7K
12:00 85.40 85.41 85.40 85.40 2.2K
12:05 85.40 85.41 84.98 85.10 8.6K
12:10 84.94 85.17 84.90 85.00 6.1K
12:15 85.01 85.01 84.90 85.01 10.2K
12:20 85.01 85.01 84.99 85.00 8.6K
12:25 85.01 85.01 84.99 85.00 67.1K
12:30 84.99 85.00 84.99 85.00 2.0K
12:35 84.99 85.01 84.99 85.01 2.3K
12:40 85.01 85.01 85.00 85.00 20.4K
12:45 85.00 85.01 84.99 85.00 95.5K
12:50 85.01 85.01 84.99 85.00 4.6K
12:55 85.00 85.10 85.00 85.10 3.0K
13:00 85.01 85.22 85.01 85.22 2.2K
13:05 85.31 85.33 85.01 85.01 6.2K
13:10 85.12 85.38 85.12 85.34 4.7K
13:20 85.09 85.25 85.09 85.21 1.4K
13:25 85.32 85.32 85.32 85.32 0.7K
13:30 85.32 85.32 85.29 85.29 1.0K
13:35 85.30 85.32 85.09 85.09 2.8K
13:40 85.25 85.31 85.02 85.02 10.6K
13:45 85.01 85.25 85.01 85.07 4.3K
13:50 85.14 85.14 85.02 85.13 12.3K
13:55 85.02 85.12 85.02 85.12 4.0K
14:00 85.14 85.14 85.01 85.02 2.5K
14:05 85.01 85.20 85.01 85.01 1.1K
14:10 85.18 85.24 85.10 85.10 13.6K
14:15 85.20 85.50 85.15 85.50 27.8K
14:20 85.55 85.55 85.27 85.27 2.2K
14:25 85.28 85.28 85.27 85.27 0.9K
14:30 85.26 85.26 85.16 85.16 1.1K
14:35 85.24 85.32 85.22 85.32 2.7K
14:40 85.22 85.40 85.22 85.40 2.3K
14:45 85.40 85.55 85.25 85.55 2.8K
14:50 85.57 85.63 85.35 85.35 4.3K
14:55 85.62 85.62 85.36 85.59 3.0K
15:00 85.33 85.49 85.25 85.33 3.8K
15:05 85.33 85.33 85.33 85.33 0.7K
15:10 85.33 85.49 85.33 85.49 6.9K
15:15 85.34 85.60 85.34 85.58 4.3K
15:20 85.54 85.54 85.27 85.27 4.8K
15:25 85.56 85.56 85.56 85.56 0.6K
15:30 85.55 85.55 85.22 85.32 8.0K
15:35 85.31 85.56 85.22 85.43 6.1K
15:40 85.22 85.22 85.16 85.22 5.2K
15:45 85.22 85.47 85.16 85.38 3.6K
15:50 85.30 85.37 85.19 85.19 1.7K
15:55 85.22 85.40 85.16 85.16 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available