107.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.68 | 85.81 | 85.57 | 85.57 | 14.0K |
| 09:35 | 85.60 | 85.64 | 85.53 | 85.58 | 8.4K |
| 09:40 | 85.56 | 85.75 | 85.56 | 85.72 | 3.7K |
| 09:45 | 85.76 | 86.06 | 85.75 | 86.06 | 7.7K |
| 09:50 | 86.00 | 86.08 | 85.98 | 86.00 | 11.5K |
| 09:55 | 85.99 | 86.06 | 85.95 | 86.00 | 3.1K |
| 10:00 | 86.00 | 86.21 | 85.94 | 86.18 | 3.9K |
| 10:05 | 86.27 | 86.34 | 86.06 | 86.07 | 3.2K |
| 10:10 | 86.14 | 86.14 | 86.07 | 86.08 | 1.6K |
| 10:15 | 86.10 | 86.15 | 86.05 | 86.05 | 0.9K |
| 10:20 | 86.00 | 86.00 | 85.53 | 85.53 | 7.7K |
| 10:25 | 85.63 | 85.81 | 85.63 | 85.81 | 3.3K |
| 10:30 | 86.01 | 86.03 | 85.58 | 85.60 | 4.6K |
| 10:35 | 85.57 | 85.63 | 85.57 | 85.62 | 3.1K |
| 10:40 | 85.59 | 85.59 | 85.58 | 85.59 | 4.2K |
| 10:45 | 85.59 | 85.79 | 85.59 | 85.77 | 4.0K |
| 10:50 | 85.83 | 85.83 | 85.82 | 85.82 | 0.7K |
| 10:55 | 85.65 | 85.70 | 85.65 | 85.70 | 1.6K |
| 11:00 | 85.81 | 85.81 | 85.81 | 85.81 | 0.2K |
| 11:05 | 85.88 | 86.09 | 85.80 | 86.05 | 6.2K |
| 11:10 | 86.08 | 86.20 | 86.05 | 86.12 | 9.8K |
| 11:15 | 86.20 | 86.34 | 86.20 | 86.34 | 3.4K |
| 11:20 | 86.35 | 86.44 | 86.35 | 86.44 | 1.6K |
| 11:25 | 86.44 | 86.50 | 86.41 | 86.48 | 2.4K |
| 11:30 | 86.49 | 86.63 | 86.49 | 86.62 | 1.4K |
| 11:35 | 86.50 | 86.57 | 86.43 | 86.55 | 1.9K |
| 11:40 | 86.50 | 86.50 | 86.50 | 86.50 | 0.5K |
| 11:45 | 86.62 | 86.62 | 86.38 | 86.42 | 2.0K |
| 11:50 | 86.42 | 86.42 | 86.42 | 86.42 | 0.4K |
| 11:55 | 86.44 | 86.60 | 86.44 | 86.56 | 1.6K |
| 12:00 | 86.54 | 86.58 | 86.48 | 86.51 | 4.2K |
| 12:05 | 86.51 | 86.62 | 86.43 | 86.62 | 2.3K |
| 12:10 | 86.62 | 86.62 | 86.45 | 86.55 | 6.3K |
| 12:15 | 86.55 | 86.58 | 86.52 | 86.58 | 3.0K |
| 12:20 | 86.58 | 86.58 | 86.51 | 86.55 | 12.1K |
| 12:25 | 86.57 | 86.63 | 86.56 | 86.63 | 0.8K |
| 12:30 | 86.73 | 86.74 | 86.65 | 86.67 | 2.7K |
| 12:35 | 86.70 | 86.73 | 86.70 | 86.73 | 2.1K |
| 12:40 | 86.75 | 86.75 | 86.74 | 86.74 | 0.8K |
| 12:45 | 86.75 | 86.75 | 86.75 | 86.75 | 0.8K |
| 12:50 | 86.75 | 87.01 | 86.74 | 87.01 | 5.3K |
| 12:55 | 87.01 | 87.02 | 87.01 | 87.02 | 0.3K |
| 13:00 | 87.06 | 87.11 | 87.06 | 87.11 | 0.8K |
| 13:05 | 87.11 | 87.11 | 87.02 | 87.06 | 1.1K |
| 13:10 | 87.11 | 87.11 | 87.08 | 87.09 | 1.1K |
| 13:15 | 87.07 | 87.12 | 87.07 | 87.12 | 3.3K |
| 13:20 | 87.12 | 87.12 | 87.09 | 87.09 | 1.2K |
| 13:25 | 87.12 | 87.22 | 87.12 | 87.22 | 2.3K |
| 13:30 | 87.10 | 87.21 | 87.10 | 87.17 | 1.7K |
| 13:35 | 87.17 | 87.18 | 87.17 | 87.18 | 1.1K |
| 13:40 | 87.15 | 87.20 | 87.15 | 87.20 | 0.9K |
| 13:45 | 87.13 | 87.13 | 86.98 | 87.05 | 7.2K |
| 13:55 | 87.02 | 87.13 | 87.02 | 87.05 | 1.7K |
| 14:00 | 87.12 | 87.21 | 87.06 | 87.21 | 1.2K |
| 14:05 | 87.20 | 87.33 | 87.17 | 87.17 | 1.9K |
| 14:10 | 87.07 | 87.20 | 87.07 | 87.08 | 2.8K |
| 14:15 | 87.15 | 87.23 | 87.12 | 87.23 | 3.3K |
| 14:20 | 87.24 | 87.24 | 87.11 | 87.21 | 3.0K |
| 14:25 | 87.17 | 87.26 | 87.17 | 87.25 | 1.3K |
| 14:30 | 87.20 | 87.23 | 87.20 | 87.23 | 0.9K |
| 14:35 | 87.18 | 87.29 | 87.18 | 87.29 | 3.8K |
| 14:40 | 87.31 | 87.33 | 87.31 | 87.32 | 2.5K |
| 14:45 | 87.47 | 87.53 | 87.41 | 87.41 | 1.9K |
| 14:55 | 87.35 | 87.46 | 87.35 | 87.46 | 0.7K |
| 15:00 | 87.43 | 87.49 | 87.43 | 87.49 | 2.4K |
| 15:05 | 87.54 | 87.55 | 87.47 | 87.54 | 2.2K |
| 15:10 | 87.57 | 87.69 | 87.54 | 87.68 | 3.6K |
| 15:15 | 87.69 | 87.73 | 87.67 | 87.67 | 6.0K |
| 15:20 | 87.70 | 87.70 | 87.60 | 87.70 | 2.5K |
| 15:25 | 87.61 | 87.73 | 87.61 | 87.71 | 3.9K |
| 15:30 | 87.71 | 87.77 | 87.71 | 87.76 | 11.9K |
| 15:35 | 87.77 | 87.77 | 87.76 | 87.77 | 5.7K |
| 15:40 | 87.77 | 87.88 | 87.76 | 87.88 | 4.2K |
| 15:45 | 87.88 | 87.91 | 87.88 | 87.90 | 2.4K |
| 15:50 | 87.91 | 88.00 | 87.73 | 87.87 | 19.9K |
| 15:55 | 87.87 | 87.87 | 87.81 | 87.86 | 6.9K |