110.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.72 | 83.99 | 83.52 | 83.57 | 7.1K |
| 09:35 | 83.59 | 83.59 | 83.32 | 83.32 | 1.9K |
| 09:40 | 83.57 | 83.67 | 83.57 | 83.66 | 13.7K |
| 09:45 | 83.88 | 84.33 | 83.88 | 84.33 | 6.4K |
| 09:50 | 84.15 | 84.40 | 84.15 | 84.30 | 6.2K |
| 09:55 | 84.35 | 84.64 | 84.35 | 84.38 | 6.7K |
| 10:00 | 84.20 | 84.29 | 83.92 | 84.29 | 3.6K |
| 10:05 | 84.37 | 84.64 | 84.26 | 84.39 | 13.5K |
| 10:10 | 84.51 | 84.51 | 84.37 | 84.37 | 2.1K |
| 10:15 | 84.42 | 84.42 | 84.28 | 84.31 | 4.3K |
| 10:20 | 84.30 | 84.33 | 84.30 | 84.33 | 2.0K |
| 10:25 | 84.66 | 84.79 | 84.57 | 84.64 | 4.5K |
| 10:30 | 84.63 | 85.17 | 84.63 | 85.17 | 5.4K |
| 10:35 | 84.88 | 84.88 | 84.83 | 84.83 | 1.8K |
| 10:40 | 84.91 | 84.91 | 84.91 | 84.91 | 7.8K |
| 10:45 | 84.80 | 84.89 | 84.80 | 84.83 | 6.3K |
| 10:50 | 84.87 | 84.91 | 84.87 | 84.91 | 1.1K |
| 10:55 | 84.65 | 84.65 | 84.65 | 84.65 | 2.1K |
| 11:00 | 84.63 | 84.77 | 84.63 | 84.77 | 8.7K |
| 11:05 | 84.71 | 84.71 | 84.71 | 84.71 | 0.4K |
| 11:10 | 84.90 | 84.97 | 84.90 | 84.97 | 0.5K |
| 11:15 | 84.94 | 85.11 | 84.83 | 85.09 | 8.0K |
| 11:20 | 85.05 | 85.05 | 84.80 | 84.96 | 33.6K |
| 11:25 | 85.00 | 85.06 | 84.92 | 84.97 | 9.1K |
| 11:30 | 84.76 | 85.44 | 84.46 | 84.46 | 12.5K |
| 11:35 | 85.24 | 85.24 | 84.60 | 84.62 | 0.8K |
| 11:40 | 84.46 | 84.90 | 84.46 | 84.81 | 2.2K |
| 11:45 | 85.24 | 85.24 | 84.46 | 84.80 | 1.6K |
| 11:50 | 84.80 | 84.80 | 84.46 | 84.46 | 1.8K |
| 11:55 | 84.63 | 84.74 | 84.51 | 84.51 | 141.1K |
| 12:00 | 84.59 | 84.74 | 84.46 | 84.46 | 9.1K |
| 12:05 | 84.46 | 84.72 | 84.36 | 84.72 | 2.7K |
| 12:10 | 84.54 | 84.54 | 84.54 | 84.54 | 1.1K |
| 12:15 | 84.44 | 84.48 | 84.43 | 84.48 | 2.5K |
| 12:20 | 84.48 | 84.48 | 84.37 | 84.47 | 5.0K |
| 12:25 | 84.42 | 84.46 | 84.42 | 84.46 | 100.3K |
| 12:30 | 84.40 | 84.67 | 84.35 | 84.52 | 9.5K |
| 12:35 | 84.67 | 84.67 | 84.37 | 84.37 | 1.2K |
| 12:40 | 84.67 | 84.78 | 84.41 | 84.62 | 9.2K |
| 12:45 | 84.54 | 84.76 | 84.54 | 84.71 | 1.1K |
| 12:50 | 84.70 | 84.79 | 84.60 | 84.60 | 4.2K |
| 12:55 | 84.61 | 84.70 | 84.61 | 84.70 | 3.0K |
| 13:00 | 84.79 | 85.09 | 84.61 | 84.61 | 9.8K |
| 13:05 | 84.60 | 85.15 | 84.60 | 84.60 | 3.5K |
| 13:10 | 84.61 | 85.15 | 84.40 | 84.68 | 2.1K |
| 13:15 | 84.68 | 85.00 | 84.55 | 84.55 | 0.7K |
| 13:20 | 84.80 | 84.80 | 84.30 | 84.30 | 0.6K |
| 13:25 | 84.55 | 84.80 | 84.55 | 84.68 | 6.8K |
| 13:30 | 84.80 | 84.80 | 84.55 | 84.55 | 0.5K |
| 13:35 | 84.55 | 84.80 | 84.55 | 84.55 | 1.2K |
| 13:40 | 84.68 | 84.68 | 84.68 | 84.68 | 0.9K |
| 13:45 | 84.80 | 85.16 | 84.30 | 85.16 | 1.3K |
| 13:50 | 85.24 | 85.24 | 85.24 | 85.24 | 0.5K |
| 13:55 | 84.91 | 85.14 | 84.91 | 85.14 | 1.6K |
| 14:00 | 85.14 | 85.14 | 84.88 | 84.88 | 0.9K |
| 14:05 | 85.14 | 85.14 | 84.88 | 85.14 | 1.2K |
| 14:10 | 84.53 | 84.53 | 84.53 | 84.53 | 2.3K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 14:20 | 84.48 | 85.00 | 84.48 | 84.92 | 2.8K |
| 14:25 | 85.03 | 85.48 | 84.90 | 85.48 | 4.1K |
| 14:30 | 85.48 | 85.58 | 85.25 | 85.58 | 3.6K |
| 14:40 | 85.42 | 85.64 | 85.35 | 85.64 | 2.4K |
| 14:45 | 85.58 | 85.89 | 85.58 | 85.69 | 26.0K |
| 14:50 | 85.65 | 85.69 | 85.36 | 85.47 | 8.0K |
| 14:55 | 85.34 | 85.57 | 85.25 | 85.57 | 2.7K |
| 15:00 | 85.44 | 85.69 | 84.90 | 85.53 | 5.0K |
| 15:05 | 84.85 | 85.69 | 84.85 | 85.27 | 1.4K |
| 15:10 | 85.42 | 85.69 | 84.62 | 84.62 | 1.0K |
| 15:15 | 85.16 | 85.69 | 85.16 | 85.52 | 1.6K |
| 15:20 | 85.50 | 85.50 | 85.50 | 85.50 | 0.6K |
| 15:25 | 85.69 | 85.69 | 85.20 | 85.20 | 0.9K |
| 15:30 | 85.20 | 85.69 | 84.63 | 85.00 | 13.2K |
| 15:35 | 84.84 | 84.84 | 84.65 | 84.71 | 1.7K |
| 15:40 | 84.65 | 84.77 | 84.65 | 84.65 | 1.6K |
| 15:45 | 84.65 | 84.65 | 84.32 | 84.32 | 1.3K |
| 15:50 | 84.50 | 85.17 | 84.50 | 84.77 | 6.2K |
| 15:55 | 85.20 | 85.51 | 85.20 | 85.51 | 12.5K |