110.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.63 | 93.73 | 93.25 | 93.37 | 20.0K |
| 09:35 | 93.37 | 93.40 | 93.22 | 93.22 | 5.0K |
| 09:40 | 93.19 | 93.19 | 92.97 | 93.01 | 5.3K |
| 09:45 | 93.04 | 93.12 | 93.04 | 93.12 | 10.4K |
| 09:50 | 93.07 | 93.11 | 93.01 | 93.03 | 4.2K |
| 09:55 | 93.03 | 93.03 | 92.96 | 93.02 | 4.2K |
| 10:00 | 93.00 | 93.09 | 93.00 | 93.06 | 2.8K |
| 10:05 | 93.00 | 93.05 | 92.95 | 93.00 | 5.0K |
| 10:10 | 93.03 | 93.12 | 92.98 | 93.08 | 15.9K |
| 10:15 | 93.06 | 93.18 | 92.98 | 93.17 | 5.1K |
| 10:20 | 93.10 | 93.19 | 93.10 | 93.19 | 9.8K |
| 10:25 | 93.19 | 93.22 | 93.14 | 93.19 | 5.0K |
| 10:30 | 93.20 | 93.21 | 93.09 | 93.09 | 8.8K |
| 10:35 | 93.06 | 93.17 | 93.06 | 93.17 | 2.5K |
| 10:40 | 93.21 | 93.21 | 93.15 | 93.16 | 3.9K |
| 10:45 | 93.14 | 93.14 | 92.99 | 92.99 | 9.2K |
| 10:50 | 92.97 | 93.03 | 92.89 | 92.94 | 9.0K |
| 10:55 | 92.89 | 93.03 | 92.89 | 93.03 | 8.2K |
| 11:00 | 93.05 | 93.28 | 93.05 | 93.26 | 10.2K |
| 11:05 | 93.25 | 93.28 | 93.06 | 93.06 | 20.6K |
| 11:10 | 93.09 | 93.30 | 93.09 | 93.23 | 4.3K |
| 11:15 | 93.23 | 93.32 | 93.15 | 93.25 | 9.8K |
| 11:20 | 93.20 | 93.21 | 93.07 | 93.13 | 3.2K |
| 11:25 | 93.10 | 93.11 | 92.92 | 92.92 | 17.5K |
| 11:30 | 92.95 | 93.08 | 92.75 | 93.08 | 2.8K |
| 11:35 | 92.75 | 92.96 | 92.75 | 92.75 | 7.8K |
| 11:40 | 92.75 | 93.03 | 92.75 | 92.77 | 2.4K |
| 11:45 | 92.80 | 93.08 | 92.77 | 92.92 | 8.0K |
| 11:50 | 92.80 | 92.85 | 92.76 | 92.76 | 2.1K |
| 11:55 | 92.76 | 92.90 | 92.14 | 92.14 | 8.9K |
| 12:00 | 92.17 | 92.77 | 92.17 | 92.18 | 4.8K |
| 12:05 | 92.18 | 92.22 | 92.18 | 92.22 | 2.2K |
| 12:10 | 92.22 | 92.70 | 92.18 | 92.18 | 10.4K |
| 12:15 | 92.20 | 92.47 | 92.18 | 92.28 | 3.5K |
| 12:20 | 92.29 | 92.39 | 92.27 | 92.29 | 4.5K |
| 12:25 | 92.29 | 92.55 | 92.26 | 92.32 | 7.4K |
| 12:30 | 92.38 | 92.70 | 92.33 | 92.33 | 2.9K |
| 12:35 | 92.33 | 92.55 | 92.26 | 92.26 | 4.6K |
| 12:40 | 92.26 | 92.37 | 92.26 | 92.26 | 8.0K |
| 12:45 | 92.26 | 92.48 | 92.26 | 92.28 | 2.4K |
| 12:50 | 92.29 | 92.48 | 92.28 | 92.48 | 1.6K |
| 12:55 | 92.40 | 92.60 | 92.27 | 92.38 | 5.1K |
| 13:00 | 92.27 | 92.56 | 92.27 | 92.32 | 6.5K |
| 13:05 | 92.33 | 92.51 | 92.33 | 92.37 | 2.1K |
| 13:10 | 92.37 | 92.51 | 92.37 | 92.40 | 1.9K |
| 13:15 | 92.41 | 92.69 | 92.41 | 92.54 | 7.3K |
| 13:20 | 92.54 | 92.69 | 92.54 | 92.69 | 1.5K |
| 13:25 | 92.69 | 92.96 | 92.69 | 92.96 | 1.9K |
| 13:30 | 92.98 | 93.03 | 92.89 | 92.92 | 5.4K |
| 13:35 | 92.91 | 93.14 | 92.91 | 92.99 | 7.6K |
| 13:40 | 92.96 | 93.06 | 92.96 | 93.03 | 2.8K |
| 13:45 | 93.15 | 93.15 | 93.02 | 93.02 | 1.7K |
| 13:50 | 93.02 | 93.14 | 92.61 | 92.82 | 3.9K |
| 13:55 | 92.82 | 93.11 | 92.82 | 92.88 | 7.3K |
| 14:00 | 92.88 | 93.14 | 92.71 | 92.74 | 1.9K |
| 14:05 | 92.78 | 93.15 | 92.72 | 93.00 | 2.5K |
| 14:10 | 93.00 | 93.44 | 93.00 | 93.18 | 6.2K |
| 14:15 | 93.18 | 93.46 | 93.18 | 93.19 | 2.0K |
| 14:20 | 93.19 | 93.46 | 92.85 | 92.95 | 10.1K |
| 14:25 | 92.93 | 93.19 | 92.71 | 92.76 | 2.9K |
| 14:30 | 93.18 | 93.18 | 92.86 | 92.86 | 2.8K |
| 14:35 | 92.97 | 92.97 | 92.63 | 92.72 | 4.2K |
| 14:40 | 92.72 | 92.73 | 92.58 | 92.61 | 7.2K |
| 14:45 | 92.59 | 92.95 | 92.58 | 92.75 | 3.3K |
| 14:50 | 92.75 | 93.18 | 92.75 | 93.01 | 4.4K |
| 14:55 | 93.01 | 93.04 | 92.91 | 92.91 | 3.0K |
| 15:00 | 92.91 | 93.09 | 92.82 | 92.82 | 8.2K |
| 15:05 | 92.82 | 93.09 | 92.74 | 92.76 | 6.7K |
| 15:10 | 92.76 | 93.09 | 92.76 | 92.83 | 4.3K |
| 15:15 | 92.83 | 92.95 | 92.83 | 92.83 | 2.5K |
| 15:20 | 92.95 | 92.95 | 92.78 | 92.83 | 11.6K |
| 15:25 | 92.83 | 92.91 | 92.83 | 92.91 | 3.9K |
| 15:30 | 92.83 | 92.84 | 92.69 | 92.71 | 2.3K |
| 15:35 | 92.70 | 92.94 | 92.67 | 92.69 | 10.2K |
| 15:40 | 92.66 | 92.93 | 92.65 | 92.68 | 3.6K |
| 15:45 | 92.69 | 93.05 | 92.69 | 92.76 | 8.9K |
| 15:50 | 92.76 | 93.19 | 92.76 | 92.89 | 6.9K |
| 15:55 | 93.16 | 93.23 | 92.69 | 93.23 | 6.1K |