111.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.68 | 102.76 | 102.51 | 102.56 | 15.9K |
| 09:35 | 102.48 | 102.51 | 102.34 | 102.51 | 8.7K |
| 09:40 | 102.58 | 102.59 | 102.43 | 102.51 | 4.5K |
| 09:45 | 102.36 | 102.67 | 102.36 | 102.65 | 2.2K |
| 09:50 | 102.70 | 102.70 | 102.53 | 102.58 | 5.8K |
| 09:55 | 102.63 | 102.63 | 102.57 | 102.63 | 3.3K |
| 10:00 | 102.60 | 102.76 | 102.60 | 102.76 | 1.6K |
| 10:05 | 102.77 | 102.78 | 102.64 | 102.64 | 11.3K |
| 10:10 | 102.61 | 102.61 | 102.55 | 102.60 | 5.3K |
| 10:15 | 102.57 | 102.65 | 102.57 | 102.64 | 1.6K |
| 10:20 | 102.57 | 102.57 | 102.41 | 102.41 | 2.5K |
| 10:25 | 102.33 | 102.42 | 102.31 | 102.42 | 6.1K |
| 10:30 | 102.39 | 102.44 | 102.31 | 102.31 | 2.9K |
| 10:35 | 102.38 | 102.38 | 102.22 | 102.23 | 3.0K |
| 10:40 | 102.25 | 102.27 | 102.18 | 102.18 | 1.7K |
| 10:45 | 102.23 | 102.33 | 102.17 | 102.33 | 7.3K |
| 10:50 | 102.37 | 102.37 | 102.12 | 102.17 | 1.9K |
| 10:55 | 102.08 | 102.15 | 102.08 | 102.15 | 1.2K |
| 11:00 | 102.12 | 102.12 | 102.07 | 102.08 | 1.9K |
| 11:05 | 102.14 | 102.17 | 102.14 | 102.15 | 1.4K |
| 11:10 | 102.12 | 102.12 | 102.02 | 102.04 | 3.0K |
| 11:15 | 102.08 | 102.17 | 102.08 | 102.17 | 4.2K |
| 11:20 | 102.24 | 102.24 | 102.24 | 102.24 | 0.4K |
| 11:25 | 102.25 | 102.25 | 102.18 | 102.18 | 1.3K |
| 11:40 | 102.20 | 102.59 | 102.20 | 102.55 | 1.7K |
| 11:45 | 102.65 | 102.65 | 102.63 | 102.63 | 2.0K |
| 11:50 | 102.65 | 102.65 | 102.61 | 102.61 | 2.2K |
| 11:55 | 102.70 | 102.70 | 102.62 | 102.62 | 1.2K |
| 12:05 | 102.66 | 102.70 | 102.59 | 102.70 | 1.5K |
| 12:10 | 102.61 | 102.61 | 102.61 | 102.61 | 0.5K |
| 12:15 | 102.62 | 102.62 | 102.62 | 102.62 | 0.4K |
| 12:20 | 102.62 | 102.75 | 102.62 | 102.75 | 0.7K |
| 12:25 | 102.71 | 102.79 | 102.66 | 102.66 | 3.1K |
| 12:30 | 102.67 | 102.67 | 102.61 | 102.62 | 1.1K |
| 12:35 | 102.53 | 102.53 | 102.45 | 102.46 | 4.3K |
| 12:40 | 102.47 | 102.47 | 102.47 | 102.47 | 0.2K |
| 12:45 | 102.47 | 102.48 | 102.47 | 102.47 | 1.3K |
| 12:50 | 102.45 | 102.45 | 102.40 | 102.41 | 2.0K |
| 12:55 | 102.40 | 102.58 | 102.40 | 102.58 | 1.7K |
| 13:00 | 102.63 | 102.63 | 102.63 | 102.63 | 0.5K |
| 13:05 | 102.67 | 102.70 | 102.67 | 102.70 | 1.1K |
| 13:10 | 102.52 | 102.54 | 102.52 | 102.53 | 2.2K |
| 13:15 | 102.53 | 102.56 | 102.53 | 102.55 | 1.0K |
| 13:20 | 102.51 | 102.51 | 102.48 | 102.50 | 1.1K |
| 13:25 | 102.51 | 102.55 | 102.51 | 102.55 | 1.2K |
| 13:30 | 102.66 | 102.71 | 102.63 | 102.63 | 1.6K |
| 13:35 | 102.69 | 102.69 | 102.63 | 102.63 | 2.0K |
| 13:40 | 102.69 | 102.69 | 102.62 | 102.68 | 1.9K |
| 13:45 | 102.67 | 102.67 | 102.67 | 102.67 | 0.9K |
| 13:50 | 102.69 | 102.69 | 102.68 | 102.68 | 0.7K |
| 13:55 | 102.73 | 102.73 | 102.73 | 102.73 | 1.4K |
| 14:00 | 102.75 | 102.76 | 102.68 | 102.68 | 1.2K |
| 14:10 | 102.82 | 102.83 | 102.80 | 102.80 | 1.6K |
| 14:15 | 102.79 | 102.79 | 102.73 | 102.73 | 1.2K |
| 14:20 | 102.73 | 102.76 | 102.69 | 102.76 | 1.2K |
| 14:25 | 102.78 | 102.82 | 102.66 | 102.66 | 1.6K |
| 14:30 | 102.66 | 102.66 | 102.60 | 102.60 | 2.2K |
| 14:35 | 102.76 | 102.81 | 102.67 | 102.72 | 1.8K |
| 14:45 | 102.76 | 102.76 | 102.66 | 102.66 | 0.9K |
| 14:50 | 102.84 | 102.84 | 102.61 | 102.71 | 4.3K |
| 14:55 | 102.73 | 102.84 | 102.61 | 102.72 | 2.4K |
| 15:00 | 102.72 | 102.78 | 102.72 | 102.78 | 2.3K |
| 15:05 | 102.83 | 102.83 | 102.62 | 102.63 | 1.9K |
| 15:10 | 102.75 | 102.83 | 102.64 | 102.83 | 1.5K |
| 15:15 | 102.81 | 102.81 | 102.64 | 102.80 | 2.6K |
| 15:20 | 102.66 | 102.70 | 102.66 | 102.70 | 1.3K |
| 15:25 | 102.70 | 102.70 | 102.70 | 102.70 | 0.6K |
| 15:30 | 102.67 | 102.74 | 102.58 | 102.58 | 3.8K |
| 15:35 | 102.52 | 102.52 | 102.51 | 102.51 | 1.4K |
| 15:40 | 102.51 | 102.51 | 102.51 | 102.51 | 1.1K |
| 15:45 | 102.51 | 102.55 | 102.50 | 102.50 | 3.2K |
| 15:50 | 102.60 | 102.60 | 102.50 | 102.50 | 2.5K |
| 15:55 | 102.55 | 102.68 | 102.50 | 102.68 | 3.0K |