BAE Systems PLC

BAESY
🏛️ usa →
111.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.67 101.80 101.67 101.71 6.9K
09:35 101.69 101.74 101.61 101.74 15.4K
09:40 101.80 101.90 101.80 101.90 1.4K
09:45 101.94 101.94 101.88 101.88 0.7K
09:50 101.92 101.93 101.79 101.79 6.2K
09:55 101.83 101.85 101.81 101.81 1.4K
10:00 101.79 101.95 101.79 101.95 4.1K
10:05 101.96 102.00 101.93 102.00 7.1K
10:10 101.97 101.97 101.89 101.89 2.5K
10:15 101.93 102.10 101.92 102.10 12.6K
10:20 102.09 102.10 101.93 101.93 7.7K
10:25 101.90 101.97 101.90 101.91 3.2K
10:30 102.00 102.04 101.99 102.04 3.5K
10:35 102.05 102.12 102.05 102.11 3.7K
10:40 102.15 102.20 102.12 102.16 0.7K
10:45 102.21 102.30 102.15 102.29 7.2K
10:50 102.29 102.32 102.22 102.32 3.4K
10:55 102.22 102.23 102.14 102.17 2.1K
11:00 102.19 102.19 102.13 102.18 0.8K
11:05 102.19 102.19 102.01 102.01 1.7K
11:10 102.06 102.06 101.95 102.02 4.5K
11:15 102.02 102.07 102.02 102.07 1.1K
11:20 102.07 102.13 102.07 102.13 1.1K
11:25 102.13 102.21 102.12 102.20 2.3K
11:30 102.20 102.36 102.20 102.21 2.3K
11:35 102.25 102.25 102.12 102.12 0.6K
11:40 102.35 102.39 102.35 102.39 1.6K
11:50 102.35 102.42 102.35 102.42 2.8K
12:00 102.43 102.43 102.36 102.43 2.5K
12:05 102.40 102.45 102.40 102.43 0.9K
12:10 102.48 102.48 102.40 102.40 0.4K
12:15 102.49 102.49 102.43 102.43 0.5K
12:20 102.39 102.41 102.39 102.39 1.7K
12:25 102.39 102.44 102.39 102.44 1.0K
12:30 102.39 102.39 102.39 102.39 0.4K
12:35 102.48 102.48 102.39 102.39 0.5K
12:40 102.39 102.40 102.24 102.24 1.4K
12:45 102.30 102.31 102.25 102.25 1.2K
12:50 102.25 102.28 102.25 102.28 1.4K
12:55 102.34 102.34 102.26 102.26 1.2K
13:00 102.29 102.32 102.29 102.32 0.5K
13:05 102.32 102.37 102.32 102.37 0.8K
13:10 102.38 102.39 102.34 102.38 0.9K
13:15 102.37 102.37 102.35 102.35 0.7K
13:20 102.38 102.38 102.38 102.38 1.2K
13:25 102.38 102.38 102.38 102.38 0.9K
13:30 102.41 102.42 102.41 102.42 1.7K
13:35 102.38 102.44 102.38 102.38 1.4K
13:40 102.38 102.38 102.38 102.38 0.2K
13:45 102.42 102.43 102.38 102.38 1.2K
13:50 102.47 102.49 102.44 102.48 1.3K
13:55 102.48 102.48 102.45 102.45 0.4K
14:00 102.49 102.49 102.45 102.46 1.2K
14:05 102.49 102.49 102.46 102.46 0.5K
14:10 102.47 102.48 102.46 102.48 1.5K
14:15 102.48 102.48 102.47 102.47 0.5K
14:20 102.47 102.48 102.47 102.48 1.1K
14:25 102.47 102.50 102.47 102.50 3.2K
14:30 102.50 102.52 102.49 102.52 2.4K
14:35 102.51 102.51 102.51 102.51 0.2K
14:40 102.51 102.51 102.51 102.51 0.5K
14:45 102.52 102.52 102.51 102.51 0.7K
14:50 102.52 102.74 102.52 102.61 3.4K
14:55 102.64 102.76 102.55 102.76 2.5K
15:00 102.55 102.73 102.55 102.69 0.4K
15:05 102.69 102.84 102.58 102.84 2.8K
15:10 102.84 102.84 102.78 102.78 2.4K
15:15 102.84 102.87 102.78 102.87 0.9K
15:20 102.84 102.86 102.79 102.80 2.1K
15:25 102.82 102.85 102.79 102.79 2.1K
15:30 102.79 102.80 102.79 102.80 5.2K
15:35 102.86 102.86 102.79 102.82 2.2K
15:40 102.89 102.92 102.89 102.91 3.1K
15:45 102.92 102.95 102.92 102.95 3.6K
15:50 102.95 103.00 102.94 103.00 7.7K
15:55 103.00 103.06 102.91 102.91 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available