BAE Systems PLC

BAESY
🏛️ usa →
110.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.53 97.57 97.42 97.43 13.3K
09:35 97.41 97.51 97.41 97.51 2.6K
09:40 97.49 97.52 97.42 97.42 2.2K
09:45 97.32 97.36 97.29 97.29 0.7K
09:50 97.22 97.26 97.22 97.23 0.8K
09:55 97.21 97.33 97.18 97.18 5.9K
10:00 97.27 97.27 97.27 97.27 0.2K
10:05 97.30 97.32 97.17 97.17 1.8K
10:10 97.21 97.21 97.12 97.17 6.8K
10:15 97.16 97.31 97.12 97.27 3.6K
10:20 97.30 97.32 97.26 97.32 3.2K
10:25 97.32 97.41 97.32 97.32 7.2K
10:30 97.26 97.31 97.26 97.28 5.4K
10:35 97.26 97.28 97.26 97.26 5.9K
10:40 97.29 97.38 97.29 97.38 2.3K
10:45 97.26 97.27 97.26 97.27 1.6K
10:50 97.26 97.30 97.26 97.30 4.6K
10:55 97.26 97.30 97.26 97.30 3.9K
11:00 97.32 97.33 97.27 97.33 3.6K
11:05 97.31 97.40 97.31 97.40 7.0K
11:10 97.38 97.54 97.38 97.54 1.0K
11:15 97.51 97.51 97.49 97.49 0.5K
11:20 97.49 97.53 97.48 97.48 3.0K
11:25 97.47 97.57 97.43 97.57 4.3K
11:30 97.57 97.77 97.54 97.58 13.2K
11:35 97.83 97.83 97.75 97.81 1.2K
11:40 97.74 97.74 97.69 97.69 248.3K
11:45 97.71 97.71 97.70 97.70 0.8K
11:50 97.71 97.73 97.71 97.73 0.7K
11:55 97.69 97.69 97.65 97.65 1.4K
12:00 97.58 97.66 97.58 97.58 2.2K
12:05 97.63 97.73 97.59 97.73 1.5K
12:10 97.65 97.65 97.65 97.65 0.1K
12:15 97.70 97.70 97.70 97.70 0.4K
12:20 97.78 97.78 97.78 97.78 0.2K
12:25 97.78 97.78 97.70 97.72 1.5K
12:30 97.67 97.67 97.67 97.67 0.3K
12:35 97.75 97.75 97.67 97.75 2.0K
12:40 97.73 97.77 97.71 97.73 2.1K
12:50 97.72 97.72 97.71 97.71 0.9K
12:55 97.69 97.73 97.69 97.73 0.9K
13:00 97.75 97.77 97.70 97.70 3.9K
13:05 97.76 97.76 97.69 97.75 1.2K
13:10 97.74 97.74 97.74 97.74 0.1K
13:15 97.74 97.77 97.74 97.76 1.0K
13:20 97.77 97.79 97.77 97.78 0.8K
13:25 97.81 97.87 97.77 97.77 4.4K
13:30 97.78 97.89 97.70 97.76 9.1K
13:35 97.77 97.77 97.71 97.72 1.5K
13:40 97.71 97.84 97.71 97.79 5.4K
13:50 97.92 97.92 97.76 97.76 2.9K
13:55 97.86 97.86 97.85 97.85 3.0K
14:00 97.87 97.93 97.78 97.93 1.7K
14:05 97.79 97.79 97.78 97.78 2.0K
14:10 97.77 97.77 97.77 97.77 0.3K
14:15 97.73 97.76 97.72 97.76 1.6K
14:20 97.70 97.70 97.70 97.70 0.6K
14:25 97.70 97.75 97.60 97.60 1.5K
14:30 97.58 97.60 97.58 97.60 1.2K
14:35 97.60 97.60 97.59 97.59 2.1K
14:40 97.60 97.60 97.51 97.60 11.3K
14:45 97.54 97.60 97.54 97.55 3.7K
14:50 97.60 97.60 97.56 97.60 1.4K
14:55 97.57 97.60 97.56 97.56 2.0K
15:00 97.56 97.60 97.56 97.60 1.2K
15:05 97.59 97.80 97.44 97.53 15.3K
15:10 97.52 97.54 97.48 97.48 0.9K
15:15 97.55 97.55 97.50 97.55 1.7K
15:20 97.51 97.55 97.50 97.50 2.6K
15:25 97.48 97.51 97.47 97.51 2.0K
15:30 97.51 97.55 97.51 97.55 1.4K
15:35 97.55 97.55 97.52 97.55 0.9K
15:40 97.51 97.51 97.51 97.51 0.1K
15:45 97.48 97.53 97.48 97.53 3.4K
15:50 97.54 97.54 97.48 97.48 11.6K
15:55 97.50 97.50 97.48 97.49 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available