BAE Systems PLC

BAESY
🏛️ usa →
110.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.20 97.21 97.09 97.14 4.9K
09:35 97.15 97.22 97.12 97.17 5.5K
09:40 97.13 97.18 97.00 97.18 7.0K
09:45 97.31 97.31 97.22 97.23 3.1K
09:50 97.24 97.29 97.20 97.20 1.3K
09:55 97.13 97.32 97.13 97.32 1.0K
10:00 97.37 97.37 97.00 97.01 1.4K
10:05 97.12 97.18 97.01 97.18 2.7K
10:10 97.16 97.35 97.16 97.33 1.3K
10:15 97.37 97.50 97.35 97.50 2.2K
10:20 97.45 97.45 97.34 97.41 1.4K
10:25 97.36 97.43 97.36 97.43 0.8K
10:30 97.42 97.45 97.38 97.45 1.6K
10:35 97.43 97.44 97.43 97.44 0.8K
10:40 97.42 97.45 97.42 97.45 0.6K
10:45 97.44 97.57 97.44 97.48 2.3K
10:50 97.57 97.63 97.57 97.63 0.8K
10:55 97.66 97.69 97.62 97.62 1.7K
11:00 97.65 97.65 97.65 97.65 0.2K
11:05 97.63 97.68 97.62 97.62 3.3K
11:10 97.50 97.50 97.47 97.49 1.1K
11:15 97.57 97.64 97.53 97.53 4.4K
11:20 97.54 97.58 97.51 97.57 2.7K
11:25 97.58 97.68 97.57 97.64 2.8K
11:30 97.81 97.81 97.81 97.81 7.9K
11:35 97.40 97.92 97.34 97.80 3.4K
11:40 97.76 97.76 97.65 97.65 2.5K
11:45 97.66 97.66 97.66 97.66 0.9K
11:50 97.62 97.67 97.62 97.63 2.1K
11:55 97.65 97.72 97.65 97.65 1.1K
12:00 97.68 97.68 97.68 97.68 0.2K
12:05 97.65 97.66 97.65 97.66 32.5K
12:10 97.67 97.71 97.65 97.65 1.3K
12:15 97.66 97.72 97.63 97.67 63.6K
12:20 97.70 97.70 97.59 97.59 1.0K
12:25 97.69 97.69 97.69 97.69 0.5K
12:30 97.76 97.76 97.71 97.74 1.3K
12:35 97.73 97.74 97.73 97.74 0.5K
12:40 97.79 97.79 97.79 97.79 0.4K
12:45 97.75 97.79 97.75 97.79 1.9K
12:50 97.78 97.78 97.78 97.78 1.3K
12:55 97.73 97.73 97.73 97.73 1.2K
13:05 97.79 97.79 97.79 97.79 0.4K
13:10 97.79 97.79 97.79 97.79 0.6K
13:15 97.79 97.82 97.79 97.82 1.7K
13:20 97.83 97.87 97.83 97.87 1.1K
13:25 97.87 97.87 97.87 97.87 0.8K
13:30 97.86 97.87 97.86 97.87 1.4K
13:40 97.88 97.95 97.88 97.95 0.7K
13:45 97.95 97.95 97.95 97.95 0.1K
13:50 97.87 97.87 97.60 97.66 5.3K
14:00 97.62 97.78 97.59 97.78 11.2K
14:05 97.70 97.70 97.55 97.55 12.1K
14:10 97.49 97.49 97.48 97.48 0.8K
14:15 97.45 97.53 97.43 97.43 2.3K
14:20 97.45 97.45 97.45 97.45 1.1K
14:25 97.44 97.44 97.44 97.44 0.4K
14:30 97.44 97.70 97.44 97.50 17.6K
14:35 97.50 97.68 97.50 97.68 6.7K
14:40 97.68 97.68 97.45 97.45 15.0K
14:45 97.56 97.63 97.41 97.55 4.2K
14:50 97.48 97.48 97.48 97.48 0.8K
14:55 97.49 97.49 97.41 97.41 9.0K
15:00 97.48 97.48 97.45 97.45 1.4K
15:05 97.46 97.46 97.46 97.46 4.1K
15:10 97.41 97.46 97.34 97.41 14.2K
15:15 97.47 97.54 97.41 97.45 8.1K
15:20 97.41 97.45 97.41 97.41 4.4K
15:25 97.36 97.38 97.36 97.38 2.9K
15:30 97.38 97.40 97.37 97.38 2.4K
15:35 97.39 97.39 97.27 97.27 8.7K
15:40 97.29 97.29 97.29 97.29 0.8K
15:45 97.28 97.34 97.28 97.34 2.1K
15:50 97.35 97.37 97.30 97.30 6.9K
15:55 97.37 97.37 97.30 97.35 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available