| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:51 | 7.81 | 7.81 | 7.81 | 7.81 | 0.5K |
| 09:55 | 7.81 | 7.82 | 7.81 | 7.82 | 0.7K |
| 10:00 | 7.87 | 7.87 | 7.87 | 7.87 | 0.9K |
| 10:53 | 7.86 | 7.87 | 7.86 | 7.87 | 0.7K |
| 11:01 | 7.93 | 7.93 | 7.93 | 7.93 | 0.5K |
| 11:08 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 11:09 | 8.10 | 8.10 | 8.10 | 8.10 | 1.7K |
| 11:10 | 8.14 | 8.14 | 8.10 | 8.10 | 1.3K |
| 11:28 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:31 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 11:33 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 11:35 | 8.10 | 8.10 | 8.08 | 8.08 | 2.0K |
| 11:40 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 11:42 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 12:05 | 8.12 | 8.29 | 8.12 | 8.29 | 1.7K |
| 15:20 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 15:45 | 8.06 | 8.06 | 8.06 | 8.06 | 4.6K |
| 15:46 | 8.21 | 8.21 | 7.95 | 7.95 | 7.0K |
| 15:47 | 8.01 | 8.01 | 8.00 | 8.00 | 0.7K |
| 15:48 | 8.08 | 8.08 | 7.91 | 7.91 | 0.7K |
| 15:59 | 7.91 | 8.09 | 7.91 | 7.91 | 0.3K |