Baijiayun

RTCJF
🏛️ usa →
1.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 9.20 9.20 9.20 9.20 1.4K
09:56 9.20 9.20 9.20 9.20 0.2K
10:15 9.18 9.18 9.18 9.18 0.1K
10:18 9.23 9.25 9.23 9.23 0.4K
10:19 9.25 9.25 9.25 9.25 0.3K
10:21 9.23 9.23 9.23 9.23 0.9K
10:27 9.21 9.21 9.21 9.21 0.4K
10:39 9.24 9.24 9.24 9.24 0.8K
10:41 9.21 9.21 9.21 9.21 1.2K
10:46 9.20 9.20 9.20 9.20 1.5K
10:47 9.22 9.26 9.22 9.26 0.4K
10:48 9.27 9.27 9.27 9.27 0.3K
11:26 9.24 9.24 9.24 9.24 1.0K
11:27 9.24 9.24 9.24 9.24 0.6K
12:08 9.19 9.19 9.19 9.19 0.6K
12:13 9.24 9.24 9.24 9.24 1.3K
12:16 9.23 9.23 9.22 9.22 2.2K
12:17 9.25 9.25 9.24 9.24 1.2K
12:22 9.24 9.24 9.23 9.23 1.4K
12:23 9.23 9.23 9.23 9.23 0.2K
12:27 9.31 9.31 9.31 9.31 0.7K
12:28 9.27 9.27 9.26 9.26 0.7K
12:30 9.26 9.26 9.24 9.24 1.0K
12:31 9.22 9.22 9.22 9.22 0.6K
12:32 9.22 9.22 9.22 9.22 0.4K
12:33 9.22 9.22 9.22 9.22 0.6K
13:05 9.25 9.25 9.25 9.25 0.2K
13:11 9.24 9.24 9.24 9.24 0.4K
13:22 9.23 9.23 9.23 9.23 0.5K
15:29 9.19 9.19 9.19 9.19 0.3K
15:43 9.18 9.18 9.18 9.18 0.3K
15:57 9.06 9.06 9.06 9.06 3.9K
15:58 9.09 9.16 9.09 9.16 3.4K
15:59 9.09 9.24 9.07 9.21 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available