Baijiayun

RTCJF
🏛️ usa →
1.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 9.10 9.10 9.10 9.10 1.5K
10:01 9.08 9.08 9.08 9.08 5.8K
10:20 9.05 9.06 9.05 9.06 2.8K
10:21 9.07 9.07 9.07 9.07 1.8K
10:22 9.08 9.08 9.08 9.08 0.8K
10:35 9.11 9.11 9.11 9.11 1.3K
11:01 9.06 9.06 9.04 9.04 1.7K
11:03 9.07 9.07 9.07 9.07 1.5K
11:32 9.04 9.04 9.04 9.04 0.1K
12:12 9.03 9.03 9.03 9.03 0.4K
12:13 9.07 9.07 9.07 9.07 0.5K
12:17 9.06 9.06 9.06 9.06 0.9K
12:18 9.10 9.10 9.10 9.10 0.5K
12:19 9.06 9.06 9.06 9.06 0.5K
12:22 9.02 9.05 9.02 9.05 3.2K
12:23 9.05 9.05 9.05 9.05 1.5K
14:21 9.04 9.04 9.04 9.04 0.2K
14:40 9.06 9.06 9.06 9.06 0.9K
15:43 9.06 9.06 9.06 9.06 0.3K
15:45 9.06 9.06 9.06 9.06 0.8K
15:55 9.07 9.07 9.07 9.07 0.4K
15:56 9.07 9.07 9.07 9.07 0.3K
15:57 9.08 9.08 9.08 9.08 0.5K
15:59 9.09 9.28 9.09 9.27 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available