| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.80 | 8.80 | 8.80 | 8.80 | 2.0K |
| 09:41 | 9.04 | 9.04 | 9.04 | 9.04 | 2.3K |
| 10:24 | 9.09 | 9.09 | 9.09 | 9.09 | 0.4K |
| 10:25 | 9.09 | 9.09 | 9.09 | 9.09 | 0.4K |
| 10:41 | 9.04 | 9.04 | 9.04 | 9.04 | 1.3K |
| 11:26 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 11:27 | 9.07 | 9.07 | 9.07 | 9.07 | 2.1K |
| 11:48 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 11:59 | 9.02 | 9.02 | 9.02 | 9.02 | 0.5K |
| 12:01 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 12:04 | 9.02 | 9.02 | 9.02 | 9.02 | 1.0K |
| 12:06 | 9.03 | 9.03 | 9.01 | 9.01 | 0.4K |
| 12:09 | 9.04 | 9.04 | 9.03 | 9.03 | 0.8K |
| 12:15 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 12:24 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 12:26 | 9.03 | 9.03 | 9.03 | 9.03 | 0.3K |
| 12:27 | 9.03 | 9.03 | 9.03 | 9.03 | 0.7K |
| 12:28 | 9.05 | 9.05 | 9.05 | 9.05 | 2.6K |
| 12:29 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 12:34 | 9.05 | 9.05 | 9.05 | 9.05 | 1.0K |
| 12:42 | 9.03 | 9.03 | 9.03 | 9.03 | 1.2K |
| 12:43 | 9.06 | 9.06 | 9.04 | 9.04 | 0.3K |
| 12:44 | 9.04 | 9.04 | 9.04 | 9.04 | 1.9K |
| 12:45 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 12:54 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 12:56 | 9.04 | 9.05 | 9.04 | 9.05 | 0.6K |
| 12:58 | 9.06 | 9.08 | 9.06 | 9.08 | 5.5K |
| 12:59 | 9.10 | 9.10 | 9.10 | 9.10 | 0.6K |
| 13:13 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 13:16 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 13:17 | 9.16 | 9.16 | 9.16 | 9.16 | 0.2K |
| 13:33 | 9.12 | 9.12 | 9.12 | 9.12 | 1.1K |
| 14:30 | 9.12 | 9.12 | 9.12 | 9.12 | 0.7K |
| 15:59 | 9.17 | 9.25 | 9.17 | 9.25 | 0.4K |