| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 9.02 | 9.02 | 9.02 | 9.02 | 1.8K |
| 09:45 | 9.02 | 9.02 | 9.02 | 9.02 | 0.6K |
| 09:47 | 9.08 | 9.08 | 9.08 | 9.08 | 0.3K |
| 09:57 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 10:06 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 10:08 | 9.08 | 9.11 | 9.08 | 9.11 | 0.3K |
| 10:27 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 10:39 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 10:42 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 10:48 | 9.02 | 9.02 | 9.02 | 9.02 | 0.6K |
| 10:51 | 8.99 | 8.99 | 8.99 | 8.99 | 0.2K |
| 10:52 | 8.98 | 8.98 | 8.96 | 8.96 | 1.2K |
| 10:59 | 8.98 | 8.98 | 8.94 | 8.94 | 1.9K |
| 11:03 | 8.96 | 8.96 | 8.96 | 8.96 | 0.6K |
| 11:05 | 8.97 | 8.97 | 8.97 | 8.97 | 0.6K |
| 11:07 | 8.95 | 8.95 | 8.95 | 8.95 | 0.8K |
| 11:18 | 8.98 | 8.98 | 8.97 | 8.97 | 0.8K |
| 11:21 | 8.96 | 8.96 | 8.96 | 8.96 | 2.0K |
| 11:54 | 8.93 | 8.93 | 8.93 | 8.93 | 0.9K |
| 12:01 | 8.93 | 8.93 | 8.93 | 8.93 | 0.8K |
| 12:03 | 8.89 | 8.92 | 8.89 | 8.92 | 3.0K |
| 12:22 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 12:31 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 12:33 | 8.79 | 8.90 | 8.79 | 8.90 | 0.3K |
| 12:59 | 8.78 | 8.78 | 8.78 | 8.78 | 0.2K |
| 13:04 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 13:06 | 8.78 | 8.80 | 8.78 | 8.80 | 2.4K |
| 13:11 | 8.79 | 8.79 | 8.79 | 8.79 | 0.3K |
| 13:15 | 8.76 | 8.76 | 8.76 | 8.76 | 5.0K |
| 14:15 | 8.73 | 8.73 | 8.73 | 8.73 | 1.2K |
| 14:35 | 8.55 | 8.55 | 8.55 | 8.55 | 1.1K |
| 14:38 | 8.58 | 8.58 | 8.58 | 8.58 | 0.2K |
| 15:36 | 8.52 | 8.52 | 8.52 | 8.52 | 0.2K |
| 15:48 | 8.43 | 8.43 | 8.43 | 8.43 | 0.7K |
| 15:56 | 8.53 | 8.53 | 8.53 | 8.53 | 0.1K |
| 15:57 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
| 15:59 | 8.46 | 8.46 | 8.46 | 8.46 | 0.2K |