Baijiayun

RTCJF
🏛️ usa →
1.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.99 6.99 6.99 6.99 0.9K
09:48 6.81 6.81 6.81 6.81 0.6K
09:53 6.88 6.88 6.88 6.88 0.2K
10:10 6.81 6.81 6.81 6.81 0.1K
10:12 6.85 6.85 6.76 6.76 0.6K
10:17 6.76 6.76 6.76 6.76 0.6K
10:25 6.73 6.73 6.73 6.73 0.5K
10:37 6.52 6.52 6.51 6.51 0.6K
10:39 6.64 6.64 6.64 6.64 0.1K
10:40 6.63 6.63 6.63 6.63 0.4K
10:42 6.57 6.57 6.57 6.57 0.9K
10:47 6.59 6.59 6.59 6.59 0.8K
10:50 6.60 6.60 6.60 6.60 0.1K
10:56 6.68 6.68 6.68 6.68 0.3K
10:58 6.59 6.59 6.59 6.59 0.1K
10:59 6.59 6.59 6.59 6.59 0.8K
12:44 6.47 6.47 6.47 6.47 0.1K
13:02 6.47 6.47 6.47 6.47 0.2K
13:23 6.32 6.32 6.32 6.32 0.8K
15:06 6.09 6.09 6.09 6.09 0.3K
15:26 6.07 6.07 6.07 6.07 0.1K
15:27 6.08 6.11 6.08 6.11 0.3K
15:32 6.13 6.13 6.13 6.13 0.5K
15:33 6.21 6.21 6.21 6.21 0.1K
15:42 6.16 6.16 6.16 6.16 1.3K
15:46 6.16 6.16 6.16 6.16 0.1K
15:47 6.08 6.08 6.08 6.08 0.9K
15:57 6.00 6.00 6.00 6.00 5.1K
15:59 6.06 6.06 6.01 6.01 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available