Baikowski

ALBKK
🏛️ france →
22.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.10 17.50 17.05 17.50 0.0M
2023-12-28 17.20 17.30 17.10 17.10 0.0M
2023-12-27 17.20 17.25 17.00 17.25 0.0M
2023-12-22 17.15 17.25 17.10 17.25 0.0M
2023-12-21 16.70 17.70 16.70 17.15 0.0M
2023-12-20 17.10 17.30 16.70 16.70 0.0M
2023-12-19 16.75 17.10 16.60 17.10 0.0M
2023-12-18 16.50 16.75 16.50 16.75 0.0M
2023-12-15 17.10 17.10 16.55 17.00 0.0M
2023-12-14 17.30 17.30 17.10 17.10 0.0M
2023-12-13 17.40 17.40 17.20 17.30 0.0M
2023-12-12 17.20 17.40 17.20 17.40 0.0M
2023-12-11 16.50 17.20 16.50 17.20 0.0M
2023-12-08 16.35 16.50 16.35 16.50 0.0M
2023-12-07 16.30 16.35 16.30 16.35 0.0M
2023-12-06 16.40 16.50 16.05 16.35 0.0M
2023-12-05 16.40 16.40 16.40 16.40 0.0M
2023-12-04 16.70 16.70 16.40 16.40 0.0M
2023-12-01 16.00 16.30 16.00 16.30 0.0M
2023-11-30 16.30 16.30 16.10 16.10 0.0M
2023-11-29 16.50 16.50 16.30 16.30 0.0M
2023-11-28 16.30 16.50 16.30 16.50 0.0M
2023-11-27 16.50 16.50 16.30 16.30 0.0M
2023-11-24 16.15 16.50 16.10 16.50 0.0M
2023-11-23 16.40 16.40 16.15 16.15 0.0M
2023-11-22 17.00 17.00 16.40 16.40 0.0M
2023-11-21 16.70 16.80 16.20 16.80 0.0M
2023-11-20 16.50 16.70 16.50 16.70 0.0M
2023-11-17 16.30 16.50 16.30 16.50 0.0M
2023-11-16 16.30 16.50 16.20 16.30 0.0M
2023-11-15 16.50 16.60 16.30 16.30 0.0M
2023-11-14 16.40 16.60 16.40 16.60 0.0M
2023-11-13 16.60 16.60 16.40 16.40 0.0M
2023-11-10 16.60 16.60 16.60 16.60 0.0M
2023-11-09 16.40 16.60 16.40 16.60 0.0M
2023-11-08 16.55 16.55 16.40 16.40 0.0M
2023-11-07 16.30 16.55 16.10 16.55 0.0M
2023-11-06 16.25 16.30 16.25 16.30 0.0M
2023-11-03 16.25 16.25 16.20 16.20 0.0M
2023-11-02 16.30 16.30 16.25 16.25 0.0M
2023-11-01 16.30 16.30 16.30 16.30 0.0M
2023-10-31 16.30 16.30 16.30 16.30 0.0M
2023-10-30 16.40 16.40 16.30 16.30 0.0M
2023-10-27 16.60 16.60 16.50 16.50 0.0M
2023-10-26 16.50 16.50 16.30 16.30 0.0M
2023-10-25 16.75 16.75 16.50 16.50 0.0M
2023-10-24 16.90 16.90 16.75 16.75 0.0M
2023-10-23 17.20 17.20 16.80 16.80 0.0M
2023-10-20 17.20 17.20 17.20 17.20 0.0M
2023-10-19 17.35 17.35 17.35 17.35 0.0M
2023-10-18 17.20 17.35 17.20 17.35 0.0M
2023-10-17 17.20 17.20 17.20 17.20 0.0M
2023-10-16 17.20 17.20 17.20 17.20 0.0M
2023-10-13 17.10 17.20 17.00 17.20 0.0M
2023-10-12 17.10 17.10 17.10 17.10 0.0M
2023-10-11 17.10 17.10 17.10 17.10 0.0M
2023-10-10 17.15 17.40 17.05 17.05 0.0M
2023-10-09 17.90 17.90 17.05 17.05 0.0M
2023-10-06 17.50 17.50 17.50 17.50 0.0M
2023-10-05 17.45 17.45 17.45 17.45 0.0M
2023-10-04 17.35 17.35 17.35 17.35 0.0M
2023-10-03 17.15 18.10 17.10 17.30 0.0M
2023-10-02 17.30 17.30 17.15 17.15 0.0M
2023-09-29 17.55 17.55 17.30 17.30 0.0M
2023-09-28 18.70 18.70 17.15 17.55 0.0M
2023-09-27 19.75 19.75 18.00 18.85 0.0M
2023-09-26 19.50 19.70 19.50 19.55 0.0M
2023-09-25 19.60 19.60 19.50 19.50 0.0M
2023-09-22 19.35 19.35 19.35 19.35 0.0M
2023-09-21 19.35 19.35 19.25 19.35 0.0M
2023-09-20 19.45 19.45 19.15 19.15 0.0M
2023-09-19 19.80 19.80 19.45 19.45 0.0M
2023-09-18 19.80 19.80 19.60 19.65 0.0M
2023-09-15 19.35 19.80 19.35 19.70 0.0M
2023-09-14 19.10 19.30 19.10 19.30 0.0M
2023-09-13 18.95 19.10 18.95 19.10 0.0M
2023-09-12 18.95 18.95 18.95 18.95 0.0M
2023-09-11 18.95 18.95 18.95 18.95 0.0M
2023-09-08 19.10 19.10 18.95 18.95 0.0M
2023-09-07 19.00 19.00 18.90 18.90 0.0M
2023-09-06 19.00 19.30 19.00 19.00 0.0M
2023-09-05 19.10 19.10 19.10 19.10 0.0M
2023-09-04 19.20 19.20 19.10 19.10 0.0M
2023-09-01 19.30 19.30 19.20 19.20 0.0M
2023-08-31 19.30 19.30 19.30 19.30 0.0M
2023-08-30 19.10 19.10 19.10 19.10 0.0M
2023-08-29 19.40 19.60 19.10 19.10 0.0M
2023-08-28 19.80 19.80 19.40 19.40 0.0M
2023-08-25 19.80 19.80 19.45 19.80 0.0M
2023-08-24 19.60 19.80 19.50 19.80 0.0M
2023-08-23 19.80 19.80 19.50 19.60 0.0M
2023-08-22 19.50 19.60 19.45 19.60 0.0M
2023-08-21 19.60 19.60 19.45 19.45 0.0M
2023-08-18 19.55 19.55 19.25 19.55 0.0M
2023-08-17 19.40 19.45 19.40 19.45 0.0M
2023-08-16 19.20 19.20 19.20 19.20 0.0M
2023-08-15 19.40 19.40 19.20 19.20 0.0M
2023-08-14 19.20 19.40 19.20 19.40 0.0M
2023-08-11 19.05 19.05 19.00 19.00 0.0M
2023-08-10 19.10 19.10 19.05 19.05 0.0M
2023-08-09 19.25 19.35 19.10 19.10 0.0M
2023-08-08 19.25 19.25 19.00 19.25 0.0M
2023-08-07 19.15 19.15 18.95 19.10 0.0M
2023-08-04 19.00 19.20 18.95 19.15 0.0M
2023-08-03 18.60 18.70 18.35 18.70 0.0M
2023-08-02 18.60 18.60 18.45 18.45 0.0M
2023-08-01 18.45 18.60 18.45 18.45 0.0M
2023-07-31 18.55 18.55 18.35 18.45 0.0M
2023-07-28 18.15 18.55 18.15 18.55 0.0M
2023-07-27 18.70 18.80 18.10 18.20 0.0M
2023-07-26 18.75 18.80 18.75 18.80 0.0M
2023-07-25 18.60 18.80 18.60 18.70 0.0M
2023-07-24 18.60 18.60 18.60 18.60 0.0M
2023-07-21 18.20 18.20 18.20 18.20 0.0M
2023-07-20 18.50 18.50 18.20 18.20 0.0M
2023-07-19 18.20 18.60 18.20 18.60 0.0M
2023-07-18 18.40 18.40 18.20 18.20 0.0M
2023-07-17 18.25 18.70 18.25 18.40 0.0M
2023-07-14 18.70 18.70 18.20 18.20 0.0M
2023-07-13 18.55 18.55 18.50 18.50 0.0M
2023-07-12 18.55 18.55 18.50 18.50 0.0M
2023-07-11 18.05 18.50 18.05 18.50 0.0M
2023-07-10 18.35 18.35 18.10 18.10 0.0M
2023-07-07 18.65 18.65 18.40 18.40 0.0M
2023-07-06 18.55 18.65 18.20 18.65 0.0M
2023-07-05 18.30 18.50 18.30 18.50 0.0M
2023-07-04 18.30 18.50 18.30 18.50 0.0M
2023-07-03 18.05 18.30 18.05 18.30 0.0M
2023-06-30 18.00 18.40 17.85 18.05 0.0M
2023-06-29 17.90 18.00 17.90 18.00 0.0M
2023-06-28 17.80 17.90 17.75 17.90 0.0M
2023-06-27 18.20 18.35 17.95 18.35 0.0M
2023-06-26 18.05 18.20 18.05 18.20 0.0M
2023-06-23 18.00 18.00 18.00 18.00 0.0M
2023-06-22 18.05 18.05 18.00 18.00 0.0M
2023-06-21 17.85 18.05 17.85 18.05 0.0M
2023-06-20 17.85 17.85 17.85 17.85 0.0M
2023-06-19 17.85 17.85 17.85 17.85 0.0M
2023-06-16 18.00 18.05 17.80 17.85 0.0M
2023-06-15 17.80 18.00 17.80 18.00 0.0M
2023-06-14 17.80 17.80 17.70 17.80 0.0M
2023-06-13 17.70 17.80 17.70 17.80 0.0M
2023-06-12 17.80 17.80 17.80 17.80 0.0M
2023-06-09 17.90 18.10 17.80 17.80 0.0M
2023-06-08 17.90 18.10 17.90 17.90 0.0M
2023-06-07 18.00 18.00 17.70 17.90 0.0M
2023-06-06 18.20 18.20 17.85 17.85 0.0M
2023-06-05 18.80 18.80 18.20 18.20 0.0M
2023-06-02 18.80 18.80 18.70 18.80 0.0M
2023-06-01 19.00 19.00 18.60 18.60 0.0M
2023-05-31 17.70 19.00 17.70 19.00 0.0M
2023-05-30 18.10 18.10 17.70 17.70 0.0M
2023-05-29 17.75 17.95 17.75 17.95 0.0M
2023-05-26 17.80 17.80 17.80 17.80 0.0M
2023-05-25 17.90 17.90 17.80 17.80 0.0M
2023-05-24 18.30 18.30 17.90 17.90 0.0M
2023-05-23 18.10 18.30 18.10 18.30 0.0M
2023-05-22 17.70 18.10 17.70 18.10 0.0M
2023-05-19 17.70 17.70 17.70 17.70 0.0M
2023-05-18 17.70 17.70 17.70 17.70 0.0M
2023-05-17 17.55 17.75 17.55 17.65 0.0M
2023-05-16 17.70 17.85 17.65 17.70 0.0M
2023-05-15 17.85 17.95 17.70 17.70 0.0M
2023-05-12 18.05 18.05 17.80 17.80 0.0M
2023-05-11 18.15 18.15 18.05 18.05 0.0M
2023-05-10 18.15 18.15 18.00 18.00 0.0M
2023-05-09 17.95 17.95 17.95 17.95 0.0M
2023-05-08 17.90 18.15 17.90 17.90 0.0M
2023-05-05 17.80 17.90 17.20 17.90 0.0M
2023-05-04 17.80 17.85 17.75 17.85 0.0M
2023-05-03 17.85 17.90 17.80 17.85 0.0M
2023-05-02 17.90 17.95 17.90 17.90 0.0M
2023-04-28 18.20 18.20 18.20 18.20 0.0M
2023-04-27 18.05 18.20 18.05 18.20 0.0M
2023-04-26 18.25 18.25 18.05 18.05 0.0M
2023-04-25 18.40 18.40 18.30 18.30 0.0M
2023-04-24 18.30 18.55 18.30 18.40 0.0M
2023-04-21 18.85 18.85 18.30 18.30 0.0M
2023-04-20 18.85 18.85 18.85 18.85 0.0M
2023-04-19 18.05 18.85 18.05 18.85 0.0M
2023-04-18 18.20 18.25 18.10 18.10 0.0M
2023-04-17 18.05 18.20 18.05 18.20 0.0M
2023-04-14 18.00 18.05 18.00 18.05 0.0M
2023-04-13 18.20 18.20 18.00 18.00 0.0M
2023-04-12 17.95 18.20 17.95 18.20 0.0M
2023-04-11 18.15 18.15 17.90 17.95 0.0M
2023-04-06 18.20 18.20 18.15 18.15 0.0M
2023-04-05 17.95 18.20 17.70 18.20 0.0M
2023-04-04 18.05 18.05 17.95 17.95 0.0M
2023-04-03 17.50 18.05 17.50 18.05 0.0M
2023-03-31 17.70 17.95 17.50 17.50 0.0M
2023-03-30 17.65 17.85 17.65 17.80 0.0M
2023-03-29 17.35 17.65 17.35 17.65 0.0M
2023-03-28 17.45 17.45 17.40 17.40 0.0M
2023-03-27 17.65 17.75 17.40 17.45 0.0M
2023-03-24 17.75 17.75 17.60 17.70 0.0M
2023-03-23 17.55 17.80 17.55 17.75 0.0M
2023-03-22 17.60 17.60 17.55 17.55 0.0M
2023-03-21 17.70 17.70 17.60 17.60 0.0M
2023-03-20 17.60 17.70 17.60 17.70 0.0M
2023-03-17 17.90 17.90 17.65 17.70 0.0M
2023-03-16 17.85 18.05 17.60 17.65 0.0M
2023-03-15 17.85 17.85 17.85 17.85 0.0M
2023-03-14 17.85 18.25 17.85 17.85 0.0M
2023-03-13 18.45 18.45 17.85 18.00 0.0M
2023-03-10 18.20 18.35 18.20 18.35 0.0M
2023-03-09 18.40 18.55 18.20 18.20 0.0M
2023-03-08 18.90 18.90 18.40 18.40 0.0M
2023-03-07 19.35 19.45 18.80 18.95 0.0M
2023-03-06 18.70 19.35 18.50 19.35 0.0M
2023-03-03 18.90 19.10 18.40 19.10 0.0M
2023-03-02 18.20 18.60 18.20 18.35 0.0M
2023-03-01 18.35 18.55 18.15 18.15 0.0M
2023-02-28 17.85 18.55 17.85 18.10 0.0M
2023-02-27 17.95 18.15 17.85 17.85 0.0M
2023-02-24 18.80 18.80 17.80 18.10 0.0M
2023-02-23 19.40 19.40 18.75 18.80 0.0M
2023-02-22 20.00 20.30 19.60 20.00 0.0M
2023-02-21 20.60 20.60 19.65 20.00 0.0M
2023-02-20 21.10 21.10 19.60 20.40 0.0M
2023-02-17 21.70 21.70 20.80 20.80 0.0M
2023-02-16 21.90 22.00 21.70 21.70 0.0M
2023-02-15 21.40 21.90 21.40 21.90 0.0M
2023-02-14 21.50 21.50 21.30 21.40 0.0M
2023-02-13 21.10 21.50 20.90 21.50 0.0M
2023-02-10 21.00 21.40 21.00 21.40 0.0M
2023-02-09 20.60 20.90 20.60 20.90 0.0M
2023-02-08 20.20 21.40 20.10 20.50 0.0M
2023-02-07 19.70 19.95 19.70 19.90 0.0M
2023-02-06 20.30 20.30 19.70 19.70 0.0M
2023-02-03 19.40 19.70 19.10 19.70 0.0M
2023-02-02 19.70 19.70 19.10 19.40 0.0M
2023-02-01 19.20 19.45 18.65 19.45 0.0M
2023-01-31 18.65 18.90 18.30 18.90 0.0M
2023-01-30 18.80 18.80 18.30 18.65 0.0M
2023-01-27 18.10 18.55 18.10 18.55 0.0M
2023-01-26 18.10 18.35 18.00 18.35 0.0M
2023-01-25 18.00 18.10 17.80 18.10 0.0M
2023-01-24 18.15 18.15 17.80 17.80 0.0M
2023-01-23 18.30 18.80 17.85 17.95 0.0M
2023-01-20 19.50 19.70 18.10 18.30 0.0M
2023-01-19 19.10 20.00 19.10 19.45 0.0M
2023-01-18 19.00 19.90 19.00 19.10 0.0M
2023-01-17 19.55 19.60 18.90 19.00 0.0M
2023-01-16 19.50 19.50 19.00 19.45 0.0M
2023-01-13 19.25 19.50 18.75 19.50 0.0M
2023-01-12 18.45 19.00 18.45 19.00 0.0M
2023-01-11 18.60 18.85 18.30 18.40 0.0M
2023-01-10 18.30 18.60 18.00 18.60 0.0M
2023-01-09 18.00 18.30 18.00 18.30 0.0M
2023-01-06 17.70 17.70 17.70 17.70 0.0M
2023-01-05 17.70 18.00 17.70 17.70 0.0M
2023-01-04 18.00 18.60 17.70 17.70 0.0M
2023-01-03 18.00 18.05 17.40 18.00 0.0M
2023-01-02 16.50 18.00 16.50 18.00 0.0M