Baiyang Aquatic

002696
🏛️ china →
6.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.25 6.19 6.23 713.6K
09:35 6.22 6.25 6.19 6.20 338.0K
09:40 6.21 6.22 6.19 6.19 374.5K
09:45 6.20 6.20 6.16 6.17 242.6K
09:50 6.16 6.17 6.16 6.16 196.1K
09:55 6.16 6.17 6.13 6.14 226.7K
10:00 6.14 6.16 6.11 6.14 421.0K
10:05 6.14 6.16 6.14 6.15 53.3K
10:10 6.16 6.18 6.15 6.17 144.8K
10:15 6.16 6.16 6.14 6.15 72.6K
10:20 6.16 6.16 6.13 6.14 77.9K
10:25 6.14 6.17 6.13 6.17 97.7K
10:30 6.16 6.19 6.15 6.15 157.2K
10:35 6.15 6.17 6.15 6.16 156.7K
10:40 6.16 6.16 6.13 6.15 32.9K
10:45 6.15 6.16 6.14 6.15 40.9K
10:50 6.14 6.15 6.14 6.14 26.4K
10:55 6.15 6.15 6.14 6.14 84.2K
11:00 6.15 6.15 6.13 6.14 79.4K
11:05 6.13 6.14 6.12 6.12 75.1K
11:10 6.13 6.13 6.12 6.12 48.1K
11:15 6.12 6.14 6.12 6.13 71.9K
11:20 6.13 6.15 6.13 6.15 100.2K
11:25 6.15 6.15 6.14 6.15 37.4K
13:00 6.15 6.17 6.15 6.15 103.6K
13:05 6.14 6.16 6.13 6.15 53.6K
13:10 6.15 6.17 6.15 6.15 38.8K
13:15 6.16 6.16 6.14 6.14 57.4K
13:20 6.15 6.16 6.14 6.14 39.4K
13:25 6.14 6.16 6.13 6.13 47.2K
13:30 6.13 6.15 6.13 6.13 28.9K
13:35 6.13 6.14 6.12 6.13 73.9K
13:40 6.12 6.13 6.12 6.12 45.2K
13:45 6.12 6.14 6.12 6.13 73.9K
13:50 6.12 6.13 6.11 6.11 264.4K
13:55 6.11 6.12 6.10 6.11 181.4K
14:00 6.11 6.12 6.10 6.11 89.8K
14:05 6.10 6.11 6.09 6.10 352.0K
14:10 6.10 6.12 6.10 6.11 49.7K
14:15 6.11 6.11 6.10 6.10 82.8K
14:20 6.10 6.12 6.10 6.10 96.7K
14:25 6.10 6.10 6.08 6.08 191.9K
14:30 6.09 6.11 6.09 6.10 121.1K
14:35 6.11 6.12 6.10 6.11 60.5K
14:40 6.10 6.11 6.10 6.11 72.1K
14:45 6.11 6.11 6.10 6.10 74.5K
14:50 6.11 6.11 6.10 6.10 123.4K
14:55 6.11 6.11 6.09 6.11 122.5K
15:40 6.12 6.12 6.12 6.12 77.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available