Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bakrie Telecom
BTEL
🏛️
indonesia
→
50.00
Last Update: 1970-01-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
50.00
2015-01-05
Historical Low
50.00
2015-01-05
Volume Extremes
Volume Peak
33.0M
2017-02-08
Volume Low
-
1970-01-01
Data Statistics
Rise Proportion
0.0%
Start: 1970-01-01
Fall Proportion
0.0%
Total392Trading Days
Daily Change Extremes
Max Daily Gain
+0.00%
1970-01-01
Max Daily Loss
0.00%
1970-01-01
Monthly Change Extremes
Max Monthly Gain
+0.00%
2015-01
Max Monthly Loss
0.00%
2015-01
Related Stocks
Pt Cipta Perdana Lancar Tbk
PART
105.0000
Millennium Pharma
SDPC
137.0000
Dayamitra Telekomunikasi PT
MTEL
580.0000
Aesler Gr
RONY
3360.0000
Darmi Bersaudara
KAYU
18.0000
United Tractors
UNTR
26925.0000
Woori Finance Indonesia Tbk PT
BPFI
320.0000
Century Textile Industry Tbk PT Prf
CNTX_p
142.0000
MNC Studios
MSIN
550.0000
Arsy Buana Travelindo Tbk PT
HAJJ
128.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Multipolar
MLPL
210.0000
Indo Oil Perkasa PT
OILS
193.0000
Prasidha Aneka Niaga
PSDN
130.0000
Lenox Pasifik Investama Tbk PT
LPPS
168.0000
Matahari Putra Prima
MPPA
88.0000
Fks Multi Agro
FISH
2860.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000