Balchem

BCPC
🏛️ usa →
145.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.82 158.82 158.82 158.82 1.4K
09:34 158.72 158.72 158.72 158.72 0.7K
09:35 158.35 158.35 158.35 158.35 1.5K
09:41 158.70 158.70 158.70 158.70 0.4K
09:42 158.70 158.70 158.69 158.69 1.8K
09:53 158.46 159.24 158.46 159.24 0.8K
10:08 158.97 158.97 158.97 158.97 0.7K
10:16 159.19 159.19 159.19 159.19 1.7K
10:28 158.83 158.83 158.83 158.82 0.2K
10:29 158.82 158.82 158.82 158.82 0.2K
10:30 158.84 158.84 158.84 158.84 2.0K
10:31 158.71 158.71 158.71 158.71 0.7K
10:32 158.78 158.78 158.78 158.78 0.1K
10:34 158.65 158.65 158.65 158.65 2.0K
10:48 158.82 158.82 158.82 158.82 1.3K
10:49 158.84 158.84 158.84 158.84 1.2K
10:59 159.00 159.00 159.00 159.00 1.2K
11:07 158.84 158.84 158.84 158.84 6.0K
11:27 159.33 159.33 159.33 159.33 0.3K
11:32 159.49 159.49 159.49 159.49 0.4K
11:38 159.47 159.47 159.47 159.47 2.2K
11:52 159.58 159.58 159.58 159.57 1.2K
12:10 159.27 159.27 159.27 159.27 1.3K
12:11 159.05 159.05 159.04 159.04 2.1K
12:21 159.11 159.11 159.11 159.11 0.3K
12:24 158.84 158.84 158.84 158.84 1.3K
12:37 158.78 158.78 158.78 158.78 0.2K
12:41 158.93 158.93 158.93 158.93 0.3K
12:45 159.16 159.16 159.16 159.16 0.8K
13:01 159.33 159.33 159.33 159.33 0.9K
13:06 159.27 159.27 159.27 159.27 2.4K
13:28 159.26 159.26 159.26 159.26 1.3K
13:38 159.15 159.15 159.15 159.15 0.2K
13:40 159.20 159.20 159.20 159.20 1.1K
13:48 159.28 159.28 159.28 159.28 0.8K
14:05 159.47 159.47 159.47 159.47 0.9K
14:14 159.24 159.24 159.24 159.24 0.2K
14:17 159.14 159.14 159.14 159.14 1.6K
14:35 159.15 159.15 159.15 159.15 1.2K
14:47 159.03 159.08 159.03 159.08 2.4K
14:49 159.02 159.09 159.02 159.09 6.2K
15:00 159.00 159.00 159.00 159.00 0.8K
15:01 158.98 158.98 158.98 158.98 0.2K
15:03 158.91 158.91 158.91 158.91 0.3K
15:06 158.88 158.88 158.88 158.88 0.3K
15:08 158.80 158.93 158.80 158.93 3.8K
15:14 159.08 159.08 159.08 159.08 0.6K
15:20 158.95 158.95 158.83 158.83 0.3K
15:21 158.88 158.88 158.88 158.88 0.7K
15:24 158.81 158.81 158.81 158.81 0.8K
15:26 158.85 158.85 158.85 158.85 0.2K
15:27 158.94 158.94 158.94 158.94 1.2K
15:31 158.86 158.86 158.86 158.86 0.9K
15:36 158.94 158.94 158.94 158.94 0.6K
15:41 159.15 159.15 159.15 159.15 1.2K
15:44 159.01 159.01 159.01 159.01 2.1K
15:49 158.96 159.03 158.96 159.03 0.8K
15:50 158.94 158.94 158.94 158.94 1.1K
15:51 158.93 158.93 158.93 158.93 0.6K
15:53 158.93 158.93 158.93 158.93 1.8K
15:55 159.09 159.09 159.09 159.09 1.3K
15:56 159.10 159.10 159.10 159.10 1.0K
15:57 158.94 159.05 158.94 159.05 1.0K
15:58 158.95 158.96 158.95 158.96 1.8K
15:59 158.96 159.05 158.96 159.05 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available