Balchem

BCPC
🏛️ usa →
145.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 153.48 153.48 153.48 153.48 1.6K
09:38 153.35 153.35 153.35 153.35 0.1K
09:43 153.35 153.67 153.35 153.67 0.8K
09:45 153.95 153.95 153.95 153.95 0.5K
09:52 153.40 153.40 153.40 153.40 1.7K
10:03 153.80 153.80 153.80 153.80 0.2K
10:06 154.49 154.49 154.49 154.49 0.6K
10:18 154.00 154.00 154.00 154.00 0.7K
10:21 153.91 153.91 153.91 153.91 0.2K
10:22 153.91 154.06 153.29 153.59 0.9K
10:24 154.32 154.32 153.93 154.31 3.0K
10:26 154.07 154.07 153.59 153.59 0.5K
10:28 154.44 154.44 154.44 154.44 0.5K
10:29 153.61 153.61 153.61 153.60 0.9K
10:31 153.59 153.59 153.59 153.59 1.3K
10:45 153.93 153.93 153.93 153.93 0.2K
10:49 154.18 154.18 154.18 154.18 1.3K
10:57 154.04 154.04 154.04 154.04 0.1K
10:58 153.96 154.09 153.96 154.09 0.6K
11:02 154.31 154.31 154.31 154.31 0.3K
11:09 154.54 154.54 154.54 154.54 1.7K
11:11 154.44 154.44 154.44 154.44 1.2K
11:15 154.01 154.01 154.01 154.01 0.2K
11:18 154.53 154.53 154.53 154.53 0.2K
11:20 154.24 154.24 154.24 154.24 1.1K
11:27 154.31 154.31 154.31 154.31 0.1K
11:30 154.56 154.56 154.56 154.56 0.5K
11:32 154.29 154.29 154.26 154.26 1.8K
11:48 154.12 154.12 154.12 154.12 0.7K
11:51 154.20 154.20 154.20 154.20 0.1K
11:52 154.20 154.20 154.20 154.20 0.8K
11:54 154.02 154.02 154.02 154.02 0.5K
11:55 154.25 154.25 154.25 154.25 0.3K
11:56 154.32 154.32 154.32 154.32 0.8K
12:06 155.10 155.10 155.10 155.10 0.9K
12:15 154.49 154.49 154.49 154.49 0.7K
12:22 154.63 154.63 154.63 154.63 0.9K
12:30 154.12 154.12 154.12 154.12 0.2K
12:38 154.47 154.47 154.47 154.47 1.1K
12:40 154.10 154.10 154.10 154.10 1.4K
12:57 154.13 154.24 154.13 154.24 0.5K
12:58 154.04 154.04 154.04 154.04 2.1K
13:01 154.12 154.12 154.12 154.12 3.8K
13:12 154.11 154.11 154.11 154.10 2.7K
13:24 153.80 153.80 153.80 153.80 1.9K
13:35 153.67 153.67 153.67 153.67 0.9K
13:40 153.63 153.65 153.63 153.65 1.2K
13:42 153.71 153.71 153.71 153.71 0.6K
13:48 153.60 153.60 153.60 153.60 1.6K
14:05 153.68 153.68 153.68 153.68 0.7K
14:10 153.55 153.55 153.47 153.47 1.9K
14:30 153.66 153.66 153.66 153.66 0.5K
14:35 153.57 153.75 153.57 153.75 3.7K
14:39 153.99 153.99 153.99 153.99 1.8K
14:50 153.65 153.65 153.65 153.65 0.8K
14:52 153.58 153.58 153.58 153.58 0.7K
14:55 153.85 153.85 153.85 153.85 0.5K
14:57 153.75 153.75 153.75 153.75 0.3K
14:59 153.72 153.72 153.72 153.72 0.9K
15:00 153.82 153.82 153.82 153.82 0.5K
15:01 153.59 153.59 153.59 153.59 2.0K
15:03 153.61 153.61 153.61 153.61 0.5K
15:04 153.66 153.66 153.66 153.66 0.2K
15:09 153.63 153.63 153.63 153.63 1.1K
15:10 153.41 153.41 153.41 153.41 0.7K
15:11 153.40 153.40 153.40 153.40 0.4K
15:14 153.58 153.58 153.58 153.57 0.4K
15:17 153.58 153.58 153.58 153.57 0.4K
15:22 153.35 153.35 153.35 153.35 1.7K
15:23 153.26 153.26 153.26 153.26 0.1K
15:24 153.30 153.43 153.30 153.42 1.6K
15:25 153.43 153.43 153.41 153.41 0.4K
15:27 153.24 153.31 153.24 153.31 0.8K
15:30 153.43 153.43 153.43 153.43 0.5K
15:33 153.38 153.38 153.38 153.38 0.4K
15:34 153.35 153.35 153.35 153.35 0.8K
15:36 153.10 153.10 153.05 153.05 2.3K
15:41 153.23 153.23 153.23 153.23 0.4K
15:42 153.07 153.07 153.07 153.07 0.5K
15:43 152.96 152.96 152.96 152.96 0.9K
15:44 153.11 153.11 153.11 153.11 0.5K
15:46 152.95 153.10 152.95 153.10 2.1K
15:47 153.01 153.01 153.01 153.01 1.0K
15:50 152.97 152.97 152.97 152.97 1.5K
15:51 153.18 153.18 153.18 153.18 1.1K
15:53 152.79 152.90 152.79 152.90 1.0K
15:54 153.04 153.04 152.94 152.94 1.6K
15:55 152.88 152.88 152.88 152.88 2.7K
15:57 153.03 153.03 153.03 153.03 0.8K
15:58 152.94 152.94 152.94 152.94 4.3K
15:59 153.02 153.02 153.02 153.02 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available