Balchem

BCPC
🏛️ usa →
145.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 156.61 156.61 156.44 156.44 3.6K
09:41 156.28 156.28 156.11 156.11 1.1K
09:45 156.21 156.37 156.21 156.37 1.4K
09:48 156.35 156.35 156.35 156.35 0.2K
09:50 155.69 156.35 155.69 156.35 0.5K
09:51 156.35 156.35 156.35 156.35 0.3K
09:52 156.35 156.35 156.35 156.35 0.5K
09:54 156.33 156.33 156.33 156.33 0.6K
09:55 156.33 156.33 156.33 156.33 0.5K
09:58 156.02 156.02 156.02 156.02 0.1K
09:59 155.95 156.32 155.95 156.32 2.7K
10:00 156.42 156.42 155.15 155.15 2.4K
10:09 155.56 155.94 155.34 155.34 2.6K
10:10 155.93 155.93 155.93 155.93 0.7K
10:11 156.42 156.42 156.42 156.42 0.2K
10:13 156.22 156.22 156.22 156.22 0.2K
10:14 155.55 156.38 155.55 156.38 2.2K
10:15 156.38 156.38 156.38 156.38 0.3K
10:16 156.42 156.42 156.42 156.42 0.2K
10:22 156.38 156.38 156.38 156.38 0.1K
10:23 156.38 156.38 156.38 156.38 0.2K
10:24 156.38 156.38 156.38 156.38 0.1K
10:25 156.38 156.38 156.16 156.16 1.7K
10:29 155.89 155.89 155.89 155.89 1.7K
10:51 156.72 156.72 156.72 156.72 1.4K
11:03 157.17 157.17 157.17 157.17 1.9K
11:12 157.39 157.39 157.39 157.39 1.4K
11:24 157.51 157.51 157.50 157.50 0.8K
11:31 157.83 157.83 157.83 157.83 0.7K
11:36 157.49 157.49 157.49 157.49 0.7K
11:38 157.35 157.35 157.35 157.35 0.9K
11:41 157.50 157.50 157.50 157.50 0.7K
11:50 157.54 157.54 157.54 157.54 0.6K
11:58 157.75 157.75 157.75 157.75 0.8K
12:03 157.90 157.90 157.90 157.90 0.7K
12:12 157.78 157.78 157.78 157.78 1.1K
12:24 157.82 157.82 157.82 157.82 1.3K
12:32 158.02 158.02 158.02 158.02 1.3K
12:44 157.92 157.92 157.92 157.92 1.1K
12:46 157.62 157.62 157.62 157.62 0.8K
12:50 157.47 157.47 157.47 157.47 1.7K
13:15 157.79 157.79 157.79 157.79 0.7K
13:26 157.80 157.80 157.80 157.80 4.0K
13:27 157.92 157.92 157.92 157.92 1.7K
13:39 158.24 158.24 158.24 158.24 0.6K
13:42 158.32 158.32 158.32 158.32 2.6K
14:05 158.27 158.27 158.27 158.27 1.0K
14:20 158.39 158.39 158.39 158.39 1.8K
14:23 158.49 158.49 158.49 158.49 2.6K
14:30 158.81 158.81 158.81 158.81 0.2K
14:31 158.98 159.00 158.91 159.00 1.5K
14:32 159.00 159.00 159.00 159.00 4.0K
14:43 159.17 159.17 159.17 159.17 1.2K
14:47 159.29 159.29 159.29 159.29 2.1K
14:49 159.55 159.55 159.49 159.49 2.8K
14:50 159.65 159.65 159.65 159.65 1.7K
14:53 159.36 159.36 159.36 159.36 0.6K
14:56 159.26 159.26 159.25 159.25 2.3K
15:01 159.37 159.50 159.37 159.50 1.7K
15:02 159.58 159.58 159.58 159.58 3.0K
15:23 159.50 159.50 159.50 159.50 0.2K
15:24 159.50 159.57 159.50 159.57 2.5K
15:25 159.67 159.67 159.67 159.67 0.9K
15:26 159.68 159.68 159.68 159.68 1.8K
15:30 159.74 159.74 159.74 159.74 0.8K
15:33 159.65 159.65 159.65 159.65 1.0K
15:36 159.72 159.72 159.72 159.72 0.3K
15:37 159.77 159.77 159.77 159.77 1.4K
15:38 159.74 159.74 159.74 159.74 0.4K
15:39 159.97 159.97 159.97 159.97 3.5K
15:40 159.90 159.90 159.90 159.90 0.6K
15:41 160.00 160.00 160.00 160.00 0.7K
15:45 160.00 160.00 160.00 160.00 1.5K
15:47 160.15 160.15 160.15 160.15 0.5K
15:50 160.00 160.02 160.00 160.02 1.0K
15:51 160.11 160.11 160.11 160.11 1.6K
15:52 160.09 160.09 160.09 160.09 1.1K
15:53 160.08 160.08 160.05 160.04 0.9K
15:54 160.09 160.09 160.09 160.09 1.7K
15:55 160.17 160.17 160.17 160.17 1.3K
15:57 160.00 160.15 160.00 160.08 5.1K
15:58 160.08 160.08 160.01 160.01 2.1K
15:59 160.00 160.01 159.93 160.00 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available