| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 161.63 | 161.63 | 161.63 | 161.63 | 0.7K |
| 09:31 | 161.01 | 161.01 | 161.01 | 161.01 | 0.6K |
| 09:45 | 161.73 | 161.73 | 161.73 | 161.73 | 1.7K |
| 10:00 | 161.81 | 161.81 | 161.81 | 161.81 | 0.1K |
| 10:03 | 161.54 | 161.54 | 161.54 | 161.54 | 0.2K |
| 10:04 | 161.39 | 161.39 | 161.39 | 161.39 | 1.8K |
| 10:32 | 161.72 | 161.72 | 161.72 | 161.72 | 0.5K |
| 10:38 | 162.28 | 162.42 | 162.28 | 162.42 | 1.2K |
| 10:41 | 162.42 | 162.42 | 162.42 | 162.42 | 0.4K |
| 10:46 | 161.98 | 161.98 | 161.98 | 161.98 | 0.8K |
| 10:59 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 11:11 | 161.94 | 162.10 | 161.94 | 162.10 | 0.6K |
| 11:15 | 162.01 | 162.01 | 162.01 | 162.01 | 0.6K |
| 11:21 | 162.32 | 162.32 | 162.32 | 162.32 | 0.7K |
| 11:23 | 162.41 | 162.41 | 162.41 | 162.41 | 0.7K |
| 11:29 | 162.32 | 162.32 | 162.32 | 162.32 | 0.7K |
| 11:37 | 162.08 | 162.08 | 162.08 | 162.08 | 2.1K |
| 11:42 | 162.43 | 162.55 | 162.43 | 162.55 | 1.5K |
| 11:51 | 162.37 | 162.37 | 162.37 | 162.37 | 0.5K |
| 11:56 | 162.35 | 162.35 | 162.35 | 162.35 | 0.6K |
| 12:05 | 162.37 | 162.37 | 162.37 | 162.37 | 0.9K |
| 12:21 | 162.58 | 162.58 | 162.58 | 162.58 | 0.1K |
| 12:22 | 162.68 | 162.68 | 162.68 | 162.68 | 0.9K |
| 12:33 | 162.52 | 162.52 | 162.52 | 162.52 | 0.2K |
| 12:35 | 162.70 | 162.70 | 162.70 | 162.70 | 1.6K |
| 12:37 | 162.36 | 162.36 | 162.36 | 162.36 | 0.9K |
| 12:51 | 162.59 | 162.59 | 162.59 | 162.59 | 1.2K |
| 13:03 | 162.49 | 162.49 | 162.28 | 162.28 | 1.3K |
| 13:12 | 162.25 | 162.25 | 162.25 | 162.25 | 0.4K |
| 13:17 | 162.01 | 162.01 | 162.01 | 162.01 | 1.0K |
| 13:20 | 162.21 | 162.21 | 162.21 | 162.21 | 1.3K |
| 13:33 | 162.21 | 162.21 | 162.21 | 162.21 | 0.8K |
| 13:39 | 162.09 | 162.09 | 162.09 | 162.09 | 2.1K |
| 14:05 | 162.01 | 162.01 | 162.01 | 162.01 | 1.5K |
| 14:06 | 161.76 | 161.85 | 161.76 | 161.85 | 0.3K |
| 14:08 | 161.96 | 161.96 | 161.77 | 161.77 | 0.9K |
| 14:09 | 162.02 | 162.02 | 162.02 | 162.02 | 0.9K |
| 14:22 | 162.12 | 162.12 | 162.12 | 162.12 | 1.0K |
| 14:30 | 162.30 | 162.30 | 162.30 | 162.30 | 0.4K |
| 14:36 | 162.50 | 162.50 | 162.50 | 162.50 | 0.2K |
| 14:37 | 162.31 | 162.31 | 162.31 | 162.31 | 0.8K |
| 14:43 | 162.30 | 162.30 | 162.30 | 162.29 | 0.2K |
| 14:44 | 162.30 | 162.30 | 162.30 | 162.29 | 0.7K |
| 14:47 | 161.99 | 161.99 | 161.99 | 161.99 | 7.4K |
| 14:52 | 162.16 | 162.30 | 162.16 | 162.30 | 0.9K |
| 14:54 | 162.30 | 162.30 | 162.30 | 162.30 | 3.1K |
| 15:04 | 162.51 | 162.51 | 162.51 | 162.51 | 0.5K |
| 15:11 | 162.43 | 162.43 | 162.43 | 162.43 | 0.7K |
| 15:13 | 162.42 | 162.42 | 162.15 | 162.15 | 3.1K |
| 15:18 | 162.21 | 162.21 | 162.21 | 162.21 | 0.6K |
| 15:23 | 162.35 | 162.36 | 162.35 | 162.36 | 1.3K |
| 15:24 | 162.42 | 162.42 | 162.42 | 162.42 | 1.5K |
| 15:30 | 162.22 | 162.22 | 162.22 | 162.22 | 0.9K |
| 15:35 | 162.06 | 162.06 | 162.06 | 162.06 | 0.7K |
| 15:36 | 161.98 | 161.98 | 161.98 | 161.98 | 1.4K |
| 15:43 | 162.10 | 162.10 | 162.10 | 162.10 | 1.4K |
| 15:44 | 161.72 | 161.72 | 161.72 | 161.72 | 1.4K |
| 15:50 | 162.17 | 162.17 | 162.17 | 162.17 | 2.0K |
| 15:54 | 161.89 | 161.89 | 161.89 | 161.89 | 0.8K |
| 15:56 | 161.99 | 161.99 | 161.89 | 161.89 | 3.6K |
| 15:57 | 161.77 | 161.79 | 161.74 | 161.79 | 3.1K |
| 15:59 | 161.87 | 161.97 | 161.74 | 161.83 | 28.2K |