| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 158.53 | 158.53 | 158.53 | 158.53 | 1.0K |
| 09:33 | 157.70 | 157.70 | 157.70 | 157.70 | 0.2K |
| 09:41 | 158.63 | 158.63 | 158.63 | 158.63 | 0.1K |
| 09:42 | 158.44 | 158.44 | 158.44 | 158.44 | 0.9K |
| 09:46 | 158.15 | 158.15 | 158.15 | 158.15 | 0.1K |
| 09:49 | 157.98 | 157.98 | 157.98 | 157.98 | 2.1K |
| 09:57 | 157.68 | 157.68 | 157.68 | 157.68 | 1.4K |
| 10:14 | 156.84 | 156.84 | 156.84 | 156.84 | 1.0K |
| 10:36 | 156.88 | 156.88 | 156.88 | 156.88 | 0.5K |
| 10:39 | 156.73 | 156.73 | 156.73 | 156.73 | 0.8K |
| 10:43 | 156.92 | 156.92 | 156.92 | 156.92 | 1.4K |
| 10:56 | 157.16 | 157.16 | 157.16 | 157.16 | 1.7K |
| 11:06 | 156.86 | 157.14 | 156.86 | 157.09 | 1.8K |
| 11:07 | 157.08 | 157.08 | 157.08 | 157.08 | 0.6K |
| 11:11 | 157.15 | 157.15 | 157.15 | 157.15 | 0.7K |
| 11:18 | 157.12 | 157.12 | 157.12 | 157.12 | 0.2K |
| 11:21 | 157.36 | 157.36 | 157.36 | 157.36 | 1.2K |
| 11:29 | 157.20 | 157.20 | 157.20 | 157.20 | 1.1K |
| 11:36 | 157.10 | 157.10 | 157.10 | 157.10 | 2.3K |
| 12:17 | 157.12 | 157.12 | 156.99 | 156.99 | 0.7K |
| 12:24 | 156.79 | 156.83 | 156.79 | 156.83 | 1.6K |
| 12:31 | 156.90 | 156.90 | 156.90 | 156.90 | 0.1K |
| 12:33 | 156.90 | 156.90 | 156.90 | 156.90 | 0.7K |
| 12:48 | 157.02 | 157.02 | 157.02 | 157.01 | 1.9K |
| 12:56 | 156.90 | 156.90 | 156.90 | 156.90 | 1.1K |
| 13:19 | 157.09 | 157.09 | 157.09 | 157.09 | 1.1K |
| 13:28 | 157.22 | 157.22 | 157.22 | 157.22 | 0.1K |
| 13:31 | 157.25 | 157.25 | 157.25 | 157.25 | 0.8K |
| 13:44 | 157.07 | 157.07 | 157.07 | 157.07 | 1.7K |
| 14:14 | 156.87 | 156.87 | 156.87 | 156.87 | 1.5K |
| 14:37 | 156.81 | 156.81 | 156.76 | 156.76 | 1.6K |
| 14:49 | 157.02 | 157.02 | 157.02 | 157.02 | 1.0K |
| 14:50 | 156.94 | 156.94 | 156.92 | 156.92 | 2.3K |
| 14:59 | 156.66 | 156.66 | 156.66 | 156.66 | 1.9K |
| 15:08 | 157.03 | 157.03 | 157.03 | 157.03 | 1.1K |
| 15:09 | 157.29 | 157.29 | 157.21 | 157.21 | 1.5K |
| 15:14 | 157.12 | 157.12 | 157.12 | 157.12 | 1.5K |
| 15:23 | 157.01 | 157.01 | 157.01 | 157.01 | 0.4K |
| 15:25 | 156.94 | 156.94 | 156.94 | 156.94 | 1.4K |
| 15:33 | 156.40 | 156.40 | 156.40 | 156.40 | 0.9K |
| 15:38 | 156.45 | 156.45 | 156.45 | 156.45 | 0.8K |
| 15:42 | 156.21 | 156.21 | 156.21 | 156.21 | 0.3K |
| 15:45 | 156.43 | 156.43 | 156.43 | 156.43 | 0.7K |
| 15:46 | 156.47 | 156.47 | 156.47 | 156.47 | 0.8K |
| 15:50 | 156.58 | 156.58 | 156.58 | 156.58 | 0.8K |
| 15:51 | 156.47 | 156.47 | 156.47 | 156.47 | 0.6K |
| 15:52 | 156.41 | 156.41 | 156.41 | 156.41 | 0.7K |
| 15:55 | 156.56 | 156.56 | 156.56 | 156.56 | 1.6K |
| 15:56 | 156.35 | 156.35 | 156.35 | 156.35 | 1.7K |
| 15:57 | 156.18 | 156.20 | 156.12 | 156.20 | 4.3K |
| 15:59 | 156.25 | 156.34 | 156.19 | 156.34 | 93.5K |