Balchem

BCPC
🏛️ usa →
146.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 153.18 155.19 152.88 152.88 3.1K
09:57 152.78 152.78 152.78 152.78 0.1K
10:02 153.71 153.71 153.71 153.71 2.6K
10:23 154.49 154.49 154.49 154.49 0.3K
10:24 154.26 154.26 154.26 154.26 0.2K
10:27 154.81 154.81 154.81 154.81 2.2K
10:28 155.08 155.08 155.08 155.08 0.7K
10:39 154.27 154.27 154.27 154.27 0.6K
10:45 154.25 154.25 154.25 154.25 0.4K
10:47 154.52 154.52 154.52 154.51 0.6K
10:52 153.97 153.97 153.97 153.97 1.1K
11:08 153.77 153.77 153.77 153.76 0.7K
11:20 154.05 154.05 154.05 154.05 1.4K
11:31 154.26 154.26 154.26 154.26 0.3K
11:33 154.15 154.15 154.15 154.15 1.6K
11:42 154.15 154.15 154.15 154.15 1.4K
12:05 153.88 153.88 153.88 153.88 2.1K
12:17 154.14 154.14 154.14 154.14 0.6K
12:19 154.16 154.16 154.16 154.16 1.0K
12:34 154.73 154.73 154.73 154.73 0.8K
12:37 154.66 154.66 154.66 154.66 0.2K
12:38 154.80 154.80 154.80 154.79 0.2K
12:41 154.96 154.96 154.96 154.96 0.2K
12:43 155.03 155.03 155.03 155.03 0.2K
12:46 155.17 155.17 155.17 155.17 0.3K
12:48 155.05 155.05 155.05 155.05 0.1K
12:50 154.95 154.95 154.95 154.95 0.5K
12:51 154.97 154.97 154.97 154.97 0.2K
12:54 155.11 155.41 155.11 155.41 1.0K
12:57 155.28 155.28 155.28 155.28 0.3K
12:59 155.51 155.51 155.51 155.51 0.1K
13:00 155.04 155.24 155.04 155.24 1.8K
13:04 155.51 155.51 155.51 155.51 0.4K
13:07 155.52 155.52 155.52 155.52 1.3K
13:09 155.51 155.51 155.51 155.51 0.2K
13:10 155.24 155.24 155.24 155.24 0.4K
13:12 155.74 155.74 155.74 155.74 0.3K
13:14 155.69 155.69 155.58 155.57 1.0K
13:15 155.68 155.68 155.68 155.68 0.1K
13:17 155.77 155.77 155.77 155.77 0.2K
13:20 155.81 155.81 155.81 155.81 0.4K
13:22 155.59 155.72 155.59 155.72 0.8K
13:25 155.72 155.72 155.72 155.72 0.2K
13:28 155.61 155.61 155.61 155.61 0.1K
13:30 155.72 155.72 155.72 155.72 0.2K
13:33 155.72 155.72 155.72 155.72 0.4K
13:35 155.67 155.67 155.67 155.67 0.1K
13:36 155.73 155.73 155.70 155.70 5.5K
13:37 156.20 156.20 156.20 156.20 1.1K
13:39 156.38 156.38 156.38 156.38 0.3K
13:40 156.26 156.26 156.26 156.26 0.2K
13:41 156.39 156.39 156.39 156.39 0.4K
13:43 156.41 156.41 156.41 156.41 0.3K
13:46 156.41 156.41 156.41 156.41 0.2K
13:49 156.41 156.41 156.41 156.41 0.1K
13:51 156.11 156.24 156.11 156.24 0.8K
13:52 156.18 156.18 156.18 156.18 0.7K
13:54 156.33 156.33 156.33 156.33 0.2K
13:56 156.13 156.28 156.13 156.28 0.2K
13:57 156.10 156.10 156.10 156.10 0.2K
13:58 156.06 156.06 156.06 156.06 0.6K
13:59 156.09 156.09 156.09 156.09 0.8K
14:02 155.94 155.94 155.94 155.94 0.3K
14:03 155.93 155.93 155.93 155.93 0.2K
14:04 156.06 156.06 156.06 156.06 0.2K
14:05 155.93 155.93 155.93 155.93 0.3K
14:07 156.09 156.09 156.09 156.09 0.1K
14:10 156.02 156.02 156.02 156.02 0.2K
14:12 155.93 156.11 155.93 156.11 0.6K
14:15 156.09 156.09 156.09 156.09 0.8K
14:17 156.41 156.41 156.41 156.41 0.3K
14:20 156.27 156.41 156.27 156.41 0.3K
14:22 156.25 156.25 156.09 156.09 1.1K
14:23 156.21 156.21 156.21 156.21 0.1K
14:24 156.08 156.17 156.08 156.17 1.0K
14:25 156.05 156.05 156.05 156.05 0.3K
14:26 156.03 156.03 155.81 155.81 1.5K
14:27 155.81 155.81 155.81 155.81 0.2K
14:28 155.78 155.95 155.78 155.94 0.7K
14:29 155.65 155.72 155.65 155.72 1.1K
14:30 155.83 155.83 155.83 155.83 0.4K
14:31 155.94 155.94 155.94 155.94 0.5K
14:33 155.98 155.98 155.98 155.98 0.2K
14:36 155.87 155.87 155.87 155.87 0.4K
14:38 155.77 155.77 155.77 155.77 0.1K
14:39 155.73 155.75 155.73 155.75 0.4K
14:41 155.81 155.81 155.81 155.81 0.2K
14:43 155.72 155.72 155.72 155.72 0.1K
14:44 155.75 155.75 155.75 155.75 0.4K
14:46 155.69 155.69 155.69 155.69 1.1K
14:47 155.87 155.87 155.75 155.75 1.1K
14:49 156.04 156.04 156.04 156.04 0.3K
14:51 156.12 156.12 156.12 156.12 0.4K
14:54 156.22 156.22 156.22 156.22 0.3K
14:56 156.07 156.07 156.07 156.07 0.1K
14:57 156.21 156.21 156.21 156.21 0.3K
15:00 156.12 156.12 156.12 156.12 0.6K
15:02 156.34 156.34 156.34 156.34 0.2K
15:03 156.40 156.40 156.40 156.40 0.3K
15:05 156.40 156.40 156.40 156.40 1.2K
15:10 156.37 156.48 156.37 156.48 1.4K
15:12 156.28 156.28 156.28 156.28 0.3K
15:14 156.29 156.29 156.29 156.29 0.5K
15:15 156.29 156.29 156.29 156.29 0.8K
15:17 156.23 156.23 156.23 156.23 0.1K
15:18 156.29 156.29 156.29 156.29 0.2K
15:19 156.14 156.14 156.14 156.14 0.9K
15:21 156.11 156.11 156.11 156.11 0.2K
15:22 155.93 155.93 155.93 155.93 0.1K
15:23 156.08 156.08 156.08 156.08 0.3K
15:25 156.19 156.19 156.19 156.19 0.1K
15:26 156.07 156.07 156.07 156.07 0.8K
15:28 156.19 156.19 156.19 156.19 0.2K
15:30 156.03 156.13 156.03 156.13 1.3K
15:31 156.06 156.06 155.99 155.99 0.5K
15:33 155.99 155.99 155.88 155.88 1.2K
15:34 155.88 155.88 155.88 155.88 0.5K
15:36 155.94 155.94 155.94 155.94 0.5K
15:37 155.76 155.76 155.76 155.76 0.5K
15:38 155.68 155.68 155.68 155.68 0.3K
15:39 155.75 155.79 155.75 155.79 2.1K
15:41 156.08 156.08 156.08 156.08 0.6K
15:44 156.10 156.26 156.10 156.20 1.5K
15:46 156.16 156.16 156.16 156.16 0.2K
15:47 156.18 156.18 156.18 156.18 0.9K
15:48 155.95 155.99 155.95 155.99 0.7K
15:49 155.99 155.99 155.99 155.99 1.1K
15:50 156.16 156.16 156.16 156.16 0.6K
15:51 156.38 156.45 156.38 156.45 1.2K
15:52 156.50 156.59 156.41 156.59 1.5K
15:53 156.63 156.71 156.63 156.71 1.0K
15:54 156.80 156.80 156.76 156.76 4.1K
15:55 156.34 156.36 156.32 156.36 2.1K
15:56 156.38 156.38 156.34 156.34 3.2K
15:57 156.39 156.39 156.29 156.29 1.7K
15:58 156.23 156.39 156.23 156.39 1.4K
15:59 156.36 156.44 156.36 156.44 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available